![Le CAC 40 plonge : Dernière chance pour acheter avant un grand rallye de soulagement ?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/04/2023 | 1.086,390 | 1.086,390 | 1.086,390 | 1.086,390 | 0,05% |
20/04/2023 | 1.085,890 | 1.085,890 | 1.085,890 | 1.085,890 | -1,09% |
19/04/2023 | 1.097,860 | 1.097,860 | 1.097,860 | 1.097,860 | 0,23% |
18/04/2023 | 1.095,350 | 1.095,350 | 1.095,350 | 1.095,350 | 1,76% |
17/04/2023 | 1.076,420 | 1.076,420 | 1.076,420 | 1.076,420 | 0,86% |
14/04/2023 | 1.067,260 | 1.067,260 | 1.067,260 | 1.067,260 | -1,12% |
13/04/2023 | 1.079,390 | 1.079,390 | 1.079,390 | 1.079,390 | -1,16% |
12/04/2023 | 1.092,070 | 1.092,070 | 1.092,070 | 1.092,070 | 0,12% |
11/04/2023 | 1.090,740 | 1.090,740 | 1.090,740 | 1.090,740 | -0,10% |
10/04/2023 | 1.091,810 | 1.091,810 | 1.091,810 | 1.091,810 | 1,04% |
07/04/2023 | 1.080,560 | 1.080,560 | 1.080,560 | 1.080,560 | -0,21% |
06/04/2023 | 1.082,880 | 1.082,880 | 1.082,880 | 1.082,880 | 0,56% |
05/04/2023 | 1.076,830 | 1.076,830 | 1.076,830 | 1.076,830 | -1,02% |
04/04/2023 | 1.087,930 | 1.087,930 | 1.087,930 | 1.087,930 | 0,71% |
03/04/2023 | 1.080,210 | 1.080,210 | 1.080,210 | 1.080,210 | 1,10% |
31/03/2023 | 1.068,430 | 1.068,430 | 1.068,430 | 1.068,430 | 1,06% |
30/03/2023 | 1.057,260 | 1.057,260 | 1.057,260 | 1.057,260 | 0,72% |
29/03/2023 | 1.049,750 | 1.049,750 | 1.049,750 | 1.049,750 | -0,12% |
28/03/2023 | 1.051,020 | 1.051,020 | 1.051,020 | 1.051,020 | -0,48% |
27/03/2023 | 1.056,070 | 1.056,070 | 1.056,070 | 1.056,070 | 1,89% |
23/03/2023 | 1.036,460 | 1.036,460 | 1.036,460 | 1.036,460 | -0,82% |
22/03/2023 | 1.045,010 | 1.045,010 | 1.045,010 | 1.045,010 | 1,08% |
21/03/2023 | 1.033,810 | 1.033,810 | 1.033,810 | 1.033,810 | -0,10% |
20/03/2023 | 1.034,860 | 1.034,860 | 1.034,860 | 1.034,860 | 0,55% |
17/03/2023 | 1.029,180 | 1.029,180 | 1.029,180 | 1.029,180 | -1,70% |
16/03/2023 | 1.046,980 | 1.046,980 | 1.046,980 | 1.046,980 | 1,14% |
15/03/2023 | 1.035,140 | 1.035,140 | 1.035,140 | 1.035,140 | -2,01% |
14/03/2023 | 1.056,380 | 1.056,380 | 1.056,380 | 1.056,380 | 1,85% |
13/03/2023 | 1.037,240 | 1.037,240 | 1.037,240 | 1.037,240 | -2,42% |
10/03/2023 | 1.062,910 | 1.062,910 | 1.062,910 | 1.062,910 | -2,16% |
Le + haut: 1.097,860 | Le + bas: 1.029,180 | Différence: 68,680 | Moyenne: 1.065,736 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs