Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.203,970 | 1.203,970 | 1.203,970 | 1.203,970 | -0,07% |
16/05/2024 | 1.204,780 | 1.204,780 | 1.204,780 | 1.204,780 | 0,73% |
14/05/2024 | 1.196,040 | 1.196,040 | 1.196,040 | 1.196,040 | 0,08% |
13/05/2024 | 1.195,060 | 1.195,060 | 1.195,060 | 1.195,060 | -0,02% |
10/05/2024 | 1.195,270 | 1.195,270 | 1.195,270 | 1.195,270 | 0,23% |
09/05/2024 | 1.192,520 | 1.192,520 | 1.192,520 | 1.192,520 | -0,09% |
08/05/2024 | 1.193,540 | 1.193,540 | 1.193,540 | 1.193,540 | 0,03% |
07/05/2024 | 1.193,140 | 1.193,140 | 1.193,140 | 1.193,140 | 0,85% |
03/05/2024 | 1.183,050 | 1.183,050 | 1.183,050 | 1.183,050 | 0,00% |
02/05/2024 | 1.183,040 | 1.183,040 | 1.183,040 | 1.183,040 | 0,08% |
30/04/2024 | 1.182,100 | 1.182,100 | 1.182,100 | 1.182,100 | 0,25% |
29/04/2024 | 1.179,210 | 1.179,210 | 1.179,210 | 1.179,210 | 0,71% |
26/04/2024 | 1.170,860 | 1.170,860 | 1.170,860 | 1.170,860 | -2,75% |
17/05/2024 | 1.203,970 | 1.203,970 | 1.203,970 | 1.203,970 | -0,07% |
16/05/2024 | 1.204,780 | 1.204,780 | 1.204,780 | 1.204,780 | 0,73% |
14/05/2024 | 1.196,040 | 1.196,040 | 1.196,040 | 1.196,040 | 0,08% |
13/05/2024 | 1.195,060 | 1.195,060 | 1.195,060 | 1.195,060 | -0,02% |
10/05/2024 | 1.195,270 | 1.195,270 | 1.195,270 | 1.195,270 | 0,23% |
09/05/2024 | 1.192,520 | 1.192,520 | 1.192,520 | 1.192,520 | -0,09% |
08/05/2024 | 1.193,540 | 1.193,540 | 1.193,540 | 1.193,540 | 0,03% |
07/05/2024 | 1.193,140 | 1.193,140 | 1.193,140 | 1.193,140 | 0,85% |
03/05/2024 | 1.183,050 | 1.183,050 | 1.183,050 | 1.183,050 | 0,00% |
02/05/2024 | 1.183,040 | 1.183,040 | 1.183,040 | 1.183,040 | 0,08% |
30/04/2024 | 1.182,100 | 1.182,100 | 1.182,100 | 1.182,100 | 0,25% |
29/04/2024 | 1.179,210 | 1.179,210 | 1.179,210 | 1.179,210 | 0,71% |
26/04/2024 | 1.170,860 | 1.170,860 | 1.170,860 | 1.170,860 | 0,56% |
25/04/2024 | 1.164,330 | 1.164,330 | 1.164,330 | 1.164,330 | -0,57% |
24/04/2024 | 1.170,960 | 1.170,960 | 1.170,960 | 1.170,960 | 0,65% |
23/04/2024 | 1.163,370 | 1.163,370 | 1.163,370 | 1.163,370 | 0,03% |
22/04/2024 | 1.162,980 | 1.162,980 | 1.162,980 | 1.162,980 | -0,10% |
Le + haut: 1.204,780 | Le + bas: 1.162,980 | Différence: 41,800 | Moyenne: 1.186,893 | Variation %: 3,423 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs