Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/02/2022 | 3.199,120 | 3.199,120 | 3.199,120 | 3.199,120 | 0,05% |
24/02/2022 | 3.197,640 | 3.197,640 | 3.197,640 | 3.197,640 | 4,80% |
22/02/2022 | 3.051,290 | 3.051,290 | 3.051,290 | 3.051,290 | 2,85% |
21/02/2022 | 2.966,800 | 2.966,800 | 2.966,800 | 2.966,800 | -0,81% |
18/02/2022 | 2.991,100 | 2.991,100 | 2.991,100 | 2.991,100 | -0,19% |
17/02/2022 | 2.996,680 | 2.996,680 | 2.996,680 | 2.996,680 | -0,41% |
16/02/2022 | 3.008,910 | 3.008,910 | 3.008,910 | 3.008,910 | -0,47% |
15/02/2022 | 3.023,260 | 3.023,260 | 3.023,260 | 3.023,260 | 0,41% |
14/02/2022 | 3.011,010 | 3.011,010 | 3.011,010 | 3.011,010 | 0,52% |
11/02/2022 | 2.995,400 | 2.995,400 | 2.995,400 | 2.995,400 | -0,33% |
10/02/2022 | 3.005,330 | 3.005,330 | 3.005,330 | 3.005,330 | -1,34% |
09/02/2022 | 3.046,020 | 3.046,020 | 3.046,020 | 3.046,020 | 0,84% |
08/02/2022 | 3.020,560 | 3.020,560 | 3.020,560 | 3.020,560 | 0,31% |
07/02/2022 | 3.011,080 | 3.011,080 | 3.011,080 | 3.011,080 | -0,83% |
04/02/2022 | 3.036,350 | 3.036,350 | 3.036,350 | 3.036,350 | 0,15% |
03/02/2022 | 3.031,790 | 3.031,790 | 3.031,790 | 3.031,790 | -1,81% |
02/02/2022 | 3.087,540 | 3.087,540 | 3.087,540 | 3.087,540 | 0,12% |
01/02/2022 | 3.083,740 | 3.083,740 | 3.083,740 | 3.083,740 | -0,29% |
31/01/2022 | 3.092,700 | 3.092,700 | 3.092,700 | 3.092,700 | 1,50% |
28/01/2022 | 3.046,880 | 3.046,880 | 3.046,880 | 3.046,880 | 0,96% |
27/01/2022 | 3.018,040 | 3.018,040 | 3.018,040 | 3.018,040 | -2,02% |
26/01/2022 | 3.080,410 | 3.080,410 | 3.080,410 | 3.080,410 | 0,31% |
25/01/2022 | 3.070,930 | 3.070,930 | 3.070,930 | 3.070,930 | -0,80% |
24/01/2022 | 3.095,560 | 3.095,560 | 3.095,560 | 3.095,560 | 1,75% |
21/01/2022 | 3.042,450 | 3.042,450 | 3.042,450 | 3.042,450 | -1,30% |
20/01/2022 | 3.082,560 | 3.082,560 | 3.082,560 | 3.082,560 | -0,02% |
19/01/2022 | 3.083,310 | 3.083,310 | 3.083,310 | 3.083,310 | -0,86% |
18/01/2022 | 3.110,050 | 3.110,050 | 3.110,050 | 3.110,050 | -0,74% |
17/01/2022 | 3.133,150 | 3.133,150 | 3.133,150 | 3.133,150 | -0,29% |
14/01/2022 | 3.142,210 | 3.142,210 | 3.142,210 | 3.142,210 | -1,78% |
Le + haut: 3.199,120 | Le + bas: 2.966,800 | Différence: 232,320 | Moyenne: 3.058,729 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs