Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 53.053,000 | 53.053,000 | 53.053,000 | 53.053,000 | 0,84% |
08/05/2024 | 52.612,000 | 52.612,000 | 52.612,000 | 52.612,000 | -0,05% |
07/05/2024 | 52.638,000 | 52.638,000 | 52.638,000 | 52.638,000 | 1,39% |
02/05/2024 | 51.918,000 | 51.918,000 | 51.918,000 | 51.918,000 | -0,30% |
01/05/2024 | 52.076,000 | 52.076,000 | 52.076,000 | 52.076,000 | -1,05% |
30/04/2024 | 52.627,000 | 52.627,000 | 52.627,000 | 52.627,000 | 1,27% |
26/04/2024 | 51.969,000 | 51.969,000 | 51.969,000 | 51.969,000 | 0,86% |
25/04/2024 | 51.528,000 | 51.528,000 | 51.528,000 | 51.528,000 | -1,05% |
24/04/2024 | 52.073,000 | 52.073,000 | 52.073,000 | 52.073,000 | 0,99% |
23/04/2024 | 51.563,000 | 51.563,000 | 51.563,000 | 51.563,000 | -0,30% |
22/04/2024 | 51.717,000 | 51.717,000 | 51.717,000 | 51.717,000 | 0,86% |
19/04/2024 | 51.274,000 | 51.274,000 | 51.274,000 | 51.274,000 | -2,46% |
18/04/2024 | 52.568,000 | 52.568,000 | 52.568,000 | 52.568,000 | 0,73% |
17/04/2024 | 52.189,000 | 52.189,000 | 52.189,000 | 52.189,000 | -0,95% |
16/04/2024 | 52.687,000 | 52.687,000 | 52.687,000 | 52.687,000 | -1,72% |
15/04/2024 | 53.609,000 | 53.609,000 | 53.609,000 | 53.609,000 | -0,74% |
12/04/2024 | 54.006,000 | 54.006,000 | 54.006,000 | 54.006,000 | 0,43% |
11/04/2024 | 53.773,000 | 53.773,000 | 53.773,000 | 53.773,000 | -0,46% |
10/04/2024 | 54.019,000 | 54.019,000 | 54.019,000 | 54.019,000 | 0,74% |
Le + haut: 54.019,000 | Le + bas: 51.274,000 | Différence: 2.745,000 | Moyenne: 52.521,000 | Variation %: -1,063 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs