Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 25.068,000 | 25.068,000 | 25.068,000 | 25.068,000 | 0,79% |
08/05/2024 | 24.871,000 | 24.871,000 | 24.871,000 | 24.871,000 | -1,56% |
07/05/2024 | 25.265,000 | 25.265,000 | 25.265,000 | 25.265,000 | 0,66% |
02/05/2024 | 25.100,000 | 25.100,000 | 25.100,000 | 25.100,000 | -0,19% |
01/05/2024 | 25.149,000 | 25.149,000 | 25.149,000 | 25.149,000 | -0,60% |
30/04/2024 | 25.301,000 | 25.301,000 | 25.301,000 | 25.301,000 | 1,89% |
26/04/2024 | 24.832,000 | 24.832,000 | 24.832,000 | 24.832,000 | 0,74% |
25/04/2024 | 24.649,000 | 24.649,000 | 24.649,000 | 24.649,000 | -1,40% |
24/04/2024 | 24.998,000 | 24.998,000 | 24.998,000 | 24.998,000 | 1,57% |
23/04/2024 | 24.611,000 | 24.611,000 | 24.611,000 | 24.611,000 | 0,30% |
22/04/2024 | 24.538,000 | 24.538,000 | 24.538,000 | 24.538,000 | 1,49% |
19/04/2024 | 24.177,000 | 24.177,000 | 24.177,000 | 24.177,000 | -2,05% |
18/04/2024 | 24.684,000 | 24.684,000 | 24.684,000 | 24.684,000 | 0,74% |
17/04/2024 | 24.503,000 | 24.503,000 | 24.503,000 | 24.503,000 | -1,24% |
16/04/2024 | 24.810,000 | 24.810,000 | 24.810,000 | 24.810,000 | -1,69% |
15/04/2024 | 25.236,000 | 25.236,000 | 25.236,000 | 25.236,000 | -0,25% |
12/04/2024 | 25.299,000 | 25.299,000 | 25.299,000 | 25.299,000 | 0,69% |
11/04/2024 | 25.126,000 | 25.126,000 | 25.126,000 | 25.126,000 | -0,17% |
10/04/2024 | 25.168,000 | 25.168,000 | 25.168,000 | 25.168,000 | -0,49% |
Le + haut: 25.301,000 | Le + bas: 24.177,000 | Différence: 1.124,000 | Moyenne: 24.915,000 | Variation %: -0,882 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs