Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 1.079,405 | 1.079,405 | 1.079,405 | 1.079,405 | 0,02% |
08/05/2024 | 1.079,213 | 1.079,213 | 1.079,213 | 1.079,213 | -0,14% |
07/05/2024 | 1.080,681 | 1.080,681 | 1.080,681 | 1.080,681 | 0,45% |
06/05/2024 | 1.075,864 | 1.075,864 | 1.075,864 | 1.075,864 | 0,42% |
03/05/2024 | 1.071,376 | 1.071,376 | 1.071,376 | 1.071,376 | 0,52% |
02/05/2024 | 1.065,885 | 1.065,885 | 1.065,885 | 1.065,885 | 0,04% |
01/05/2024 | 1.065,489 | 1.065,489 | 1.065,489 | 1.065,489 | -0,43% |
30/04/2024 | 1.070,066 | 1.070,066 | 1.070,066 | 1.070,066 | -0,13% |
29/04/2024 | 1.071,487 | 1.071,487 | 1.071,487 | 1.071,487 | 0,42% |
26/04/2024 | 1.067,002 | 1.067,002 | 1.067,002 | 1.067,002 | 0,24% |
25/04/2024 | 1.064,500 | 1.064,500 | 1.064,500 | 1.064,500 | -0,48% |
24/04/2024 | 1.069,588 | 1.069,588 | 1.069,588 | 1.069,588 | 0,24% |
23/04/2024 | 1.067,070 | 1.067,070 | 1.067,070 | 1.067,070 | 0,29% |
22/04/2024 | 1.064,014 | 1.064,014 | 1.064,014 | 1.064,014 | -0,03% |
19/04/2024 | 1.064,303 | 1.064,303 | 1.064,303 | 1.064,303 | -0,22% |
18/04/2024 | 1.066,661 | 1.066,661 | 1.066,661 | 1.066,661 | -0,06% |
17/04/2024 | 1.067,259 | 1.067,259 | 1.067,259 | 1.067,259 | -0,26% |
16/04/2024 | 1.070,031 | 1.070,031 | 1.070,031 | 1.070,031 | -0,68% |
15/04/2024 | 1.077,392 | 1.077,392 | 1.077,392 | 1.077,392 | -0,23% |
12/04/2024 | 1.079,906 | 1.079,906 | 1.079,906 | 1.079,906 | 0,02% |
11/04/2024 | 1.079,737 | 1.079,737 | 1.079,737 | 1.079,737 | -0,01% |
10/04/2024 | 1.079,806 | 1.079,806 | 1.079,806 | 1.079,806 | -0,35% |
Le + haut: 1.080,681 | Le + bas: 1.064,014 | Différence: 16,666 | Moyenne: 1.071,670 | Variation %: -0,389 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs