Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2018 | 46,919 | 46,919 | 46,919 | 46,919 | -0,31% |
14/05/2018 | 47,064 | 47,064 | 47,064 | 47,064 | 0,93% |
11/05/2018 | 46,629 | 46,629 | 46,629 | 46,629 | -0,71% |
08/05/2018 | 46,961 | 46,961 | 46,961 | 46,961 | -1,35% |
07/05/2018 | 47,602 | 47,602 | 47,602 | 47,602 | 0,19% |
04/05/2018 | 47,512 | 47,512 | 47,512 | 47,512 | 0,05% |
03/05/2018 | 47,487 | 47,487 | 47,487 | 47,487 | -0,39% |
02/05/2018 | 47,671 | 47,671 | 47,671 | 47,671 | -0,25% |
30/04/2018 | 47,790 | 47,790 | 47,790 | 47,790 | 0,49% |
27/04/2018 | 47,555 | 47,555 | 47,555 | 47,555 | 1,21% |
26/04/2018 | 46,985 | 46,985 | 46,985 | 46,985 | 0,64% |
25/04/2018 | 46,685 | 46,685 | 46,685 | 46,685 | -1,09% |
24/04/2018 | 47,198 | 47,198 | 47,198 | 47,198 | 1,04% |
23/04/2018 | 46,712 | 46,712 | 46,712 | 46,712 | 0,02% |
20/04/2018 | 46,701 | 46,701 | 46,701 | 46,701 | 0,64% |
19/04/2018 | 46,404 | 46,404 | 46,404 | 46,404 | 0,74% |
18/04/2018 | 46,063 | 46,063 | 46,063 | 46,063 | 1,18% |
17/04/2018 | 45,527 | 45,527 | 45,527 | 45,527 | 1,41% |
16/04/2018 | 44,894 | 44,894 | 44,894 | 44,894 | -1,01% |
13/04/2018 | 45,354 | 45,354 | 45,354 | 45,354 | -0,04% |
12/04/2018 | 45,373 | 45,373 | 45,373 | 45,373 | 3,51% |
11/04/2018 | 43,833 | 43,833 | 43,833 | 43,833 | -1,08% |
10/04/2018 | 44,310 | 44,310 | 44,310 | 44,310 | -2,67% |
09/04/2018 | 45,526 | 45,526 | 45,526 | 45,526 | -7,26% |
06/04/2018 | 49,092 | 49,092 | 49,092 | 49,092 | -0,33% |
05/04/2018 | 49,255 | 49,255 | 49,255 | 49,255 | 1,29% |
04/04/2018 | 48,626 | 48,626 | 48,626 | 48,626 | -0,13% |
03/04/2018 | 48,688 | 48,688 | 48,688 | 48,688 | -0,11% |
29/03/2018 | 48,744 | 48,744 | 48,744 | 48,744 | 1,91% |
28/03/2018 | 47,830 | 47,830 | 47,830 | 47,830 | 1,94% |
Le + haut: 49,255 | Le + bas: 43,833 | Différence: 5,422 | Moyenne: 46,900 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs