Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 40.330,000 | 40.330,000 | 40.330,000 | 40.330,000 | 0,56% |
08/05/2024 | 40.106,000 | 40.106,000 | 40.106,000 | 40.106,000 | 0,04% |
07/05/2024 | 40.091,000 | 40.091,000 | 40.091,000 | 40.091,000 | -2,39% |
02/05/2024 | 41.074,000 | 41.074,000 | 41.074,000 | 41.074,000 | -0,00% |
01/05/2024 | 41.076,000 | 41.076,000 | 41.076,000 | 41.076,000 | 0,01% |
30/04/2024 | 41.071,000 | 41.071,000 | 41.071,000 | 41.071,000 | 1,39% |
26/04/2024 | 40.508,000 | 40.508,000 | 40.508,000 | 40.508,000 | -0,18% |
25/04/2024 | 40.582,000 | 40.582,000 | 40.582,000 | 40.582,000 | 0,67% |
24/04/2024 | 40.310,000 | 40.310,000 | 40.310,000 | 40.310,000 | 1,62% |
23/04/2024 | 39.669,000 | 39.669,000 | 39.669,000 | 39.669,000 | -0,00% |
22/04/2024 | 39.670,000 | 39.670,000 | 39.670,000 | 39.670,000 | 0,54% |
19/04/2024 | 39.458,000 | 39.458,000 | 39.458,000 | 39.458,000 | -0,64% |
18/04/2024 | 39.711,000 | 39.711,000 | 39.711,000 | 39.711,000 | -0,01% |
17/04/2024 | 39.713,000 | 39.713,000 | 39.713,000 | 39.713,000 | -0,19% |
16/04/2024 | 39.790,000 | 39.790,000 | 39.790,000 | 39.790,000 | -0,95% |
15/04/2024 | 40.173,000 | 40.173,000 | 40.173,000 | 40.173,000 | 0,25% |
12/04/2024 | 40.071,000 | 40.071,000 | 40.071,000 | 40.071,000 | -0,00% |
11/04/2024 | 40.072,000 | 40.072,000 | 40.072,000 | 40.072,000 | 0,39% |
10/04/2024 | 39.917,000 | 39.917,000 | 39.917,000 | 39.917,000 | -0,00% |
Le + haut: 41.076,000 | Le + bas: 39.458,000 | Différence: 1.618,000 | Moyenne: 40.178,526 | Variation %: 1,032 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs