Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/02/2021 | 8.947,020 | 8.947,020 | 8.947,020 | 8.947,020 | 0,00% |
09/02/2021 | 8.947,000 | 8.947,000 | 8.947,000 | 8.947,000 | -0,01% |
08/02/2021 | 8.948,000 | 8.948,000 | 8.948,000 | 8.948,000 | 0,00% |
05/02/2021 | 8.948,000 | 8.948,000 | 8.948,000 | 8.948,000 | -0,01% |
04/02/2021 | 8.949,000 | 8.949,000 | 8.949,000 | 8.949,000 | 0,00% |
03/02/2021 | 8.949,000 | 8.949,000 | 8.949,000 | 8.949,000 | 0,00% |
02/02/2021 | 8.949,000 | 8.949,000 | 8.949,000 | 8.949,000 | 0,28% |
01/02/2021 | 8.924,000 | 8.924,000 | 8.924,000 | 8.924,000 | -0,02% |
29/01/2021 | 8.926,000 | 8.926,000 | 8.926,000 | 8.926,000 | 0,00% |
28/01/2021 | 8.926,000 | 8.926,000 | 8.926,000 | 8.926,000 | -0,01% |
27/01/2021 | 8.927,000 | 8.927,000 | 8.927,000 | 8.927,000 | -0,02% |
26/01/2021 | 8.929,000 | 8.929,000 | 8.929,000 | 8.929,000 | 0,00% |
25/01/2021 | 8.929,000 | 8.929,000 | 8.929,000 | 8.929,000 | -0,01% |
22/01/2021 | 8.930,000 | 8.930,000 | 8.930,000 | 8.930,000 | -0,03% |
21/01/2021 | 8.933,000 | 8.933,000 | 8.933,000 | 8.933,000 | -0,01% |
20/01/2021 | 8.934,000 | 8.934,000 | 8.934,000 | 8.934,000 | 0,00% |
19/01/2021 | 8.934,000 | 8.934,000 | 8.934,000 | 8.934,000 | 0,00% |
18/01/2021 | 8.934,000 | 8.934,000 | 8.934,000 | 8.934,000 | -0,03% |
15/01/2021 | 8.937,000 | 8.937,000 | 8.937,000 | 8.937,000 | -0,01% |
14/01/2021 | 8.938,000 | 8.938,000 | 8.938,000 | 8.938,000 | 0,00% |
13/01/2021 | 8.938,000 | 8.938,000 | 8.938,000 | 8.938,000 | -0,02% |
12/01/2021 | 8.940,000 | 8.940,000 | 8.940,000 | 8.940,000 | -0,02% |
08/01/2021 | 8.942,000 | 8.942,000 | 8.942,000 | 8.942,000 | -0,02% |
07/01/2021 | 8.944,000 | 8.944,000 | 8.944,000 | 8.944,000 | 0,00% |
06/01/2021 | 8.944,000 | 8.944,000 | 8.944,000 | 8.944,000 | -0,01% |
05/01/2021 | 8.945,000 | 8.945,000 | 8.945,000 | 8.945,000 | -0,03% |
04/01/2021 | 8.948,000 | 8.948,000 | 8.948,000 | 8.948,000 | -0,03% |
30/12/2020 | 8.951,000 | 8.951,000 | 8.951,000 | 8.951,000 | -0,08% |
29/12/2020 | 8.958,000 | 8.958,000 | 8.958,000 | 8.958,000 | 0,00% |
28/12/2020 | 8.958,000 | 8.958,000 | 8.958,000 | 8.958,000 | 0,12% |
Le + haut: 8.958,000 | Le + bas: 8.924,000 | Différence: 34,000 | Moyenne: 8.940,201 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs