Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 1.106,700 | 1.106,700 | 1.106,700 | 1.106,700 | -0,16% |
02/05/2024 | 1.108,460 | 1.108,460 | 1.108,460 | 1.108,460 | -0,33% |
30/04/2024 | 1.112,170 | 1.112,170 | 1.112,170 | 1.112,170 | 0,21% |
29/04/2024 | 1.109,800 | 1.109,800 | 1.109,800 | 1.109,800 | 1,12% |
26/04/2024 | 1.097,550 | 1.097,550 | 1.097,550 | 1.097,550 | 1,10% |
25/04/2024 | 1.085,590 | 1.085,590 | 1.085,590 | 1.085,590 | -0,27% |
24/04/2024 | 1.088,550 | 1.088,550 | 1.088,550 | 1.088,550 | 1,58% |
23/04/2024 | 1.071,590 | 1.071,590 | 1.071,590 | 1.071,590 | 0,05% |
22/04/2024 | 1.071,050 | 1.071,050 | 1.071,050 | 1.071,050 | 0,72% |
19/04/2024 | 1.063,380 | 1.063,380 | 1.063,380 | 1.063,380 | -1,34% |
18/04/2024 | 1.077,830 | 1.077,830 | 1.077,830 | 1.077,830 | 0,96% |
17/04/2024 | 1.067,580 | 1.067,580 | 1.067,580 | 1.067,580 | -3,53% |
03/05/2024 | 1.106,700 | 1.106,700 | 1.106,700 | 1.106,700 | -0,16% |
02/05/2024 | 1.108,460 | 1.108,460 | 1.108,460 | 1.108,460 | -0,33% |
30/04/2024 | 1.112,170 | 1.112,170 | 1.112,170 | 1.112,170 | 0,21% |
29/04/2024 | 1.109,800 | 1.109,800 | 1.109,800 | 1.109,800 | 1,12% |
26/04/2024 | 1.097,550 | 1.097,550 | 1.097,550 | 1.097,550 | 1,10% |
25/04/2024 | 1.085,590 | 1.085,590 | 1.085,590 | 1.085,590 | -0,27% |
24/04/2024 | 1.088,550 | 1.088,550 | 1.088,550 | 1.088,550 | 1,58% |
23/04/2024 | 1.071,590 | 1.071,590 | 1.071,590 | 1.071,590 | 0,05% |
22/04/2024 | 1.071,050 | 1.071,050 | 1.071,050 | 1.071,050 | 0,72% |
19/04/2024 | 1.063,380 | 1.063,380 | 1.063,380 | 1.063,380 | -1,34% |
18/04/2024 | 1.077,830 | 1.077,830 | 1.077,830 | 1.077,830 | 0,96% |
17/04/2024 | 1.067,580 | 1.067,580 | 1.067,580 | 1.067,580 | -0,51% |
16/04/2024 | 1.073,080 | 1.073,080 | 1.073,080 | 1.073,080 | -1,89% |
15/04/2024 | 1.093,760 | 1.093,760 | 1.093,760 | 1.093,760 | -0,45% |
12/04/2024 | 1.098,750 | 1.098,750 | 1.098,750 | 1.098,750 | -0,86% |
11/04/2024 | 1.108,260 | 1.108,260 | 1.108,260 | 1.108,260 | 0,09% |
09/04/2024 | 1.107,280 | 1.107,280 | 1.107,280 | 1.107,280 | -0,74% |
08/04/2024 | 1.115,540 | 1.115,540 | 1.115,540 | 1.115,540 | -0,46% |
Le + haut: 1.115,540 | Le + bas: 1.063,380 | Différence: 52,160 | Moyenne: 1.090,572 | Variation %: -1,248 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs