Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 1.107,230 | 1.107,230 | 1.107,230 | 1.107,230 | -0,16% |
02/05/2024 | 1.108,970 | 1.108,970 | 1.108,970 | 1.108,970 | -0,33% |
30/04/2024 | 1.112,680 | 1.112,680 | 1.112,680 | 1.112,680 | 0,21% |
29/04/2024 | 1.110,310 | 1.110,310 | 1.110,310 | 1.110,310 | 1,12% |
26/04/2024 | 1.098,050 | 1.098,050 | 1.098,050 | 1.098,050 | 1,10% |
25/04/2024 | 1.086,070 | 1.086,070 | 1.086,070 | 1.086,070 | -0,27% |
24/04/2024 | 1.089,030 | 1.089,030 | 1.089,030 | 1.089,030 | 1,58% |
23/04/2024 | 1.072,060 | 1.072,060 | 1.072,060 | 1.072,060 | 0,05% |
22/04/2024 | 1.071,520 | 1.071,520 | 1.071,520 | 1.071,520 | 0,72% |
19/04/2024 | 1.063,840 | 1.063,840 | 1.063,840 | 1.063,840 | -1,34% |
18/04/2024 | 1.078,290 | 1.078,290 | 1.078,290 | 1.078,290 | 0,96% |
17/04/2024 | 1.068,020 | 1.068,020 | 1.068,020 | 1.068,020 | -3,54% |
03/05/2024 | 1.107,230 | 1.107,230 | 1.107,230 | 1.107,230 | -0,16% |
02/05/2024 | 1.108,970 | 1.108,970 | 1.108,970 | 1.108,970 | -0,33% |
30/04/2024 | 1.112,680 | 1.112,680 | 1.112,680 | 1.112,680 | 0,21% |
29/04/2024 | 1.110,310 | 1.110,310 | 1.110,310 | 1.110,310 | 1,12% |
26/04/2024 | 1.098,050 | 1.098,050 | 1.098,050 | 1.098,050 | 1,10% |
25/04/2024 | 1.086,070 | 1.086,070 | 1.086,070 | 1.086,070 | -0,27% |
24/04/2024 | 1.089,030 | 1.089,030 | 1.089,030 | 1.089,030 | 1,58% |
23/04/2024 | 1.072,060 | 1.072,060 | 1.072,060 | 1.072,060 | 0,05% |
22/04/2024 | 1.071,520 | 1.071,520 | 1.071,520 | 1.071,520 | 0,72% |
19/04/2024 | 1.063,840 | 1.063,840 | 1.063,840 | 1.063,840 | -1,34% |
18/04/2024 | 1.078,290 | 1.078,290 | 1.078,290 | 1.078,290 | 0,96% |
17/04/2024 | 1.068,020 | 1.068,020 | 1.068,020 | 1.068,020 | -0,51% |
16/04/2024 | 1.073,520 | 1.073,520 | 1.073,520 | 1.073,520 | -1,89% |
15/04/2024 | 1.094,210 | 1.094,210 | 1.094,210 | 1.094,210 | -0,45% |
12/04/2024 | 1.099,200 | 1.099,200 | 1.099,200 | 1.099,200 | -0,86% |
11/04/2024 | 1.108,700 | 1.108,700 | 1.108,700 | 1.108,700 | 0,09% |
09/04/2024 | 1.107,720 | 1.107,720 | 1.107,720 | 1.107,720 | -0,74% |
08/04/2024 | 1.115,970 | 1.115,970 | 1.115,970 | 1.115,970 | -0,46% |
Le + haut: 1.115,970 | Le + bas: 1.063,840 | Différence: 52,130 | Moyenne: 1.091,049 | Variation %: -1,239 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs