Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 1.131,490 | 1.131,490 | 1.131,490 | 1.131,490 | -0,14% |
02/05/2024 | 1.133,100 | 1.133,100 | 1.133,100 | 1.133,100 | -0,33% |
30/04/2024 | 1.136,840 | 1.136,840 | 1.136,840 | 1.136,840 | 0,22% |
29/04/2024 | 1.134,330 | 1.134,330 | 1.134,330 | 1.134,330 | 1,12% |
26/04/2024 | 1.121,770 | 1.121,770 | 1.121,770 | 1.121,770 | 1,11% |
25/04/2024 | 1.109,410 | 1.109,410 | 1.109,410 | 1.109,410 | -0,27% |
24/04/2024 | 1.112,390 | 1.112,390 | 1.112,390 | 1.112,390 | 1,59% |
23/04/2024 | 1.095,010 | 1.095,010 | 1.095,010 | 1.095,010 | 0,05% |
22/04/2024 | 1.094,420 | 1.094,420 | 1.094,420 | 1.094,420 | 0,73% |
19/04/2024 | 1.086,540 | 1.086,540 | 1.086,540 | 1.086,540 | -1,32% |
18/04/2024 | 1.101,120 | 1.101,120 | 1.101,120 | 1.101,120 | 0,96% |
17/04/2024 | 1.090,630 | 1.090,630 | 1.090,630 | 1.090,630 | -3,61% |
03/05/2024 | 1.131,490 | 1.131,490 | 1.131,490 | 1.131,490 | -0,14% |
02/05/2024 | 1.133,100 | 1.133,100 | 1.133,100 | 1.133,100 | -0,33% |
30/04/2024 | 1.136,840 | 1.136,840 | 1.136,840 | 1.136,840 | 0,22% |
29/04/2024 | 1.134,330 | 1.134,330 | 1.134,330 | 1.134,330 | 1,12% |
26/04/2024 | 1.121,770 | 1.121,770 | 1.121,770 | 1.121,770 | 1,11% |
25/04/2024 | 1.109,410 | 1.109,410 | 1.109,410 | 1.109,410 | -0,27% |
24/04/2024 | 1.112,390 | 1.112,390 | 1.112,390 | 1.112,390 | 1,59% |
23/04/2024 | 1.095,010 | 1.095,010 | 1.095,010 | 1.095,010 | 0,05% |
22/04/2024 | 1.094,420 | 1.094,420 | 1.094,420 | 1.094,420 | 0,73% |
19/04/2024 | 1.086,540 | 1.086,540 | 1.086,540 | 1.086,540 | -1,32% |
18/04/2024 | 1.101,120 | 1.101,120 | 1.101,120 | 1.101,120 | 0,96% |
17/04/2024 | 1.090,630 | 1.090,630 | 1.090,630 | 1.090,630 | -0,51% |
16/04/2024 | 1.096,190 | 1.096,190 | 1.096,190 | 1.096,190 | -1,88% |
15/04/2024 | 1.117,200 | 1.117,200 | 1.117,200 | 1.117,200 | -0,45% |
12/04/2024 | 1.122,230 | 1.122,230 | 1.122,230 | 1.122,230 | -0,84% |
11/04/2024 | 1.131,770 | 1.131,770 | 1.131,770 | 1.131,770 | 0,09% |
09/04/2024 | 1.130,730 | 1.130,730 | 1.130,730 | 1.130,730 | -0,73% |
08/04/2024 | 1.139,050 | 1.139,050 | 1.139,050 | 1.139,050 | -0,45% |
Le + haut: 1.139,050 | Le + bas: 1.086,540 | Différence: 52,510 | Moyenne: 1.114,376 | Variation %: -1,114 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs