Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/03/2021 | 1.335,200 | 1.335,200 | 1.335,200 | 1.335,200 | 0,39% |
17/03/2021 | 1.330,060 | 1.330,060 | 1.330,060 | 1.330,060 | -0,87% |
16/03/2021 | 1.341,710 | 1.341,710 | 1.341,710 | 1.341,710 | 0,95% |
15/03/2021 | 1.329,130 | 1.329,130 | 1.329,130 | 1.329,130 | -0,17% |
12/03/2021 | 1.331,450 | 1.331,450 | 1.331,450 | 1.331,450 | 1,22% |
11/03/2021 | 1.315,440 | 1.315,440 | 1.315,440 | 1.315,440 | 1,59% |
10/03/2021 | 1.294,800 | 1.294,800 | 1.294,800 | 1.294,800 | -0,94% |
09/03/2021 | 1.307,040 | 1.307,040 | 1.307,040 | 1.307,040 | -0,26% |
08/03/2021 | 1.310,440 | 1.310,440 | 1.310,440 | 1.310,440 | -0,68% |
05/03/2021 | 1.319,410 | 1.319,410 | 1.319,410 | 1.319,410 | -0,15% |
04/03/2021 | 1.321,390 | 1.321,390 | 1.321,390 | 1.321,390 | -1,26% |
03/03/2021 | 1.338,280 | 1.338,280 | 1.338,280 | 1.338,280 | 1,10% |
02/03/2021 | 1.323,680 | 1.323,680 | 1.323,680 | 1.323,680 | 1,31% |
26/02/2021 | 1.306,560 | 1.306,560 | 1.306,560 | 1.306,560 | -2,81% |
25/02/2021 | 1.344,390 | 1.344,390 | 1.344,390 | 1.344,390 | 3,41% |
24/02/2021 | 1.300,120 | 1.300,120 | 1.300,120 | 1.300,120 | -2,17% |
23/02/2021 | 1.328,900 | 1.328,900 | 1.328,900 | 1.328,900 | -0,22% |
22/02/2021 | 1.331,870 | 1.331,870 | 1.331,870 | 1.331,870 | -0,61% |
19/02/2021 | 1.339,980 | 1.339,980 | 1.339,980 | 1.339,980 | 0,39% |
18/02/2021 | 1.334,730 | 1.334,730 | 1.334,730 | 1.334,730 | -1,71% |
17/02/2021 | 1.357,900 | 1.357,900 | 1.357,900 | 1.357,900 | -1,10% |
16/02/2021 | 1.373,040 | 1.373,040 | 1.373,040 | 1.373,040 | 0,80% |
15/02/2021 | 1.362,190 | 1.362,190 | 1.362,190 | 1.362,190 | 1,62% |
10/02/2021 | 1.340,530 | 1.340,530 | 1.340,530 | 1.340,530 | 0,34% |
09/02/2021 | 1.336,030 | 1.336,030 | 1.336,030 | 1.336,030 | -0,24% |
08/02/2021 | 1.339,270 | 1.339,270 | 1.339,270 | 1.339,270 | -0,60% |
05/02/2021 | 1.347,320 | 1.347,320 | 1.347,320 | 1.347,320 | 0,92% |
04/02/2021 | 1.334,990 | 1.334,990 | 1.334,990 | 1.334,990 | -1,32% |
03/02/2021 | 1.352,830 | 1.352,830 | 1.352,830 | 1.352,830 | 0,96% |
02/02/2021 | 1.339,950 | 1.339,950 | 1.339,950 | 1.339,950 | 0,36% |
Le + haut: 1.373,040 | Le + bas: 1.294,800 | Différence: 78,240 | Moyenne: 1.332,288 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs