Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 19.086,039 | 19.086,039 | 19.086,039 | 19.086,039 | 0,15% |
15/05/2024 | 19.057,199 | 19.057,199 | 19.057,199 | 19.057,199 | 0,15% |
14/05/2024 | 19.029,510 | 19.029,510 | 19.029,510 | 19.029,510 | -0,03% |
13/05/2024 | 19.034,900 | 19.034,900 | 19.034,900 | 19.034,900 | -0,01% |
10/05/2024 | 19.037,539 | 19.037,539 | 19.037,539 | 19.037,539 | 0,11% |
07/05/2024 | 19.017,131 | 19.017,131 | 19.017,131 | 19.017,131 | 0,19% |
06/05/2024 | 18.980,170 | 18.980,170 | 18.980,170 | 18.980,170 | 0,09% |
03/05/2024 | 18.962,311 | 18.962,311 | 18.962,311 | 18.962,311 | 0,14% |
02/05/2024 | 18.936,301 | 18.936,301 | 18.936,301 | 18.936,301 | 0,06% |
30/04/2024 | 18.924,641 | 18.924,641 | 18.924,641 | 18.924,641 | -0,08% |
29/04/2024 | 18.939,369 | 18.939,369 | 18.939,369 | 18.939,369 | 0,13% |
26/04/2024 | 18.914,631 | 18.914,631 | 18.914,631 | 18.914,631 | 0,12% |
25/04/2024 | 18.892,711 | 18.892,711 | 18.892,711 | 18.892,711 | -0,21% |
24/04/2024 | 18.933,150 | 18.933,150 | 18.933,150 | 18.933,150 | -0,80% |
16/05/2024 | 19.086,039 | 19.086,039 | 19.086,039 | 19.086,039 | 0,15% |
15/05/2024 | 19.057,199 | 19.057,199 | 19.057,199 | 19.057,199 | 0,15% |
14/05/2024 | 19.029,510 | 19.029,510 | 19.029,510 | 19.029,510 | -0,03% |
13/05/2024 | 19.034,900 | 19.034,900 | 19.034,900 | 19.034,900 | -0,01% |
10/05/2024 | 19.037,539 | 19.037,539 | 19.037,539 | 19.037,539 | 0,11% |
07/05/2024 | 19.017,131 | 19.017,131 | 19.017,131 | 19.017,131 | 0,19% |
06/05/2024 | 18.980,170 | 18.980,170 | 18.980,170 | 18.980,170 | 0,09% |
03/05/2024 | 18.962,311 | 18.962,311 | 18.962,311 | 18.962,311 | 0,14% |
02/05/2024 | 18.936,301 | 18.936,301 | 18.936,301 | 18.936,301 | 0,06% |
30/04/2024 | 18.924,641 | 18.924,641 | 18.924,641 | 18.924,641 | -0,08% |
29/04/2024 | 18.939,369 | 18.939,369 | 18.939,369 | 18.939,369 | 0,13% |
26/04/2024 | 18.914,631 | 18.914,631 | 18.914,631 | 18.914,631 | 0,12% |
25/04/2024 | 18.892,711 | 18.892,711 | 18.892,711 | 18.892,711 | -0,21% |
24/04/2024 | 18.933,150 | 18.933,150 | 18.933,150 | 18.933,150 | -0,02% |
23/04/2024 | 18.936,820 | 18.936,820 | 18.936,820 | 18.936,820 | 0,20% |
22/04/2024 | 18.899,670 | 18.899,670 | 18.899,670 | 18.899,670 | 0,16% |
Le + haut: 19.086,039 | Le + bas: 18.892,711 | Différence: 193,328 | Moyenne: 18.977,590 | Variation %: 1,145 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs