Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/06/2024 | 10.626,000 | 10.626,000 | 10.626,000 | 10.626,000 | 0,00% |
05/06/2024 | 10.626,000 | 10.626,000 | 10.626,000 | 10.626,000 | -0,08% |
04/06/2024 | 10.634,000 | 10.634,000 | 10.634,000 | 10.634,000 | 0,06% |
03/06/2024 | 10.628,000 | 10.628,000 | 10.628,000 | 10.628,000 | 0,04% |
31/05/2024 | 10.624,000 | 10.624,000 | 10.624,000 | 10.624,000 | -0,07% |
30/05/2024 | 10.631,000 | 10.631,000 | 10.631,000 | 10.631,000 | -0,03% |
29/05/2024 | 10.634,000 | 10.634,000 | 10.634,000 | 10.634,000 | 0,02% |
28/05/2024 | 10.632,000 | 10.632,000 | 10.632,000 | 10.632,000 | 0,01% |
27/05/2024 | 10.631,000 | 10.631,000 | 10.631,000 | 10.631,000 | -0,02% |
24/05/2024 | 10.633,000 | 10.633,000 | 10.633,000 | 10.633,000 | -0,01% |
23/05/2024 | 10.634,000 | 10.634,000 | 10.634,000 | 10.634,000 | -0,02% |
22/05/2024 | 10.636,000 | 10.636,000 | 10.636,000 | 10.636,000 | -0,01% |
21/05/2024 | 10.637,000 | 10.637,000 | 10.637,000 | 10.637,000 | 0,01% |
20/05/2024 | 10.636,000 | 10.636,000 | 10.636,000 | 10.636,000 | 0,02% |
17/05/2024 | 10.634,000 | 10.634,000 | 10.634,000 | 10.634,000 | 0,09% |
16/05/2024 | 10.624,000 | 10.624,000 | 10.624,000 | 10.624,000 | 0,03% |
15/05/2024 | 10.621,000 | 10.621,000 | 10.621,000 | 10.621,000 | 0,00% |
14/05/2024 | 10.621,000 | 10.621,000 | 10.621,000 | 10.621,000 | -0,01% |
13/05/2024 | 10.622,000 | 10.622,000 | 10.622,000 | 10.622,000 | 0,05% |
10/05/2024 | 10.617,000 | 10.617,000 | 10.617,000 | 10.617,000 | -0,02% |
09/05/2024 | 10.619,000 | 10.619,000 | 10.619,000 | 10.619,000 | 0,03% |
08/05/2024 | 10.616,000 | 10.616,000 | 10.616,000 | 10.616,000 | 0,18% |
07/05/2024 | 10.597,000 | 10.597,000 | 10.597,000 | 10.597,000 | 0,19% |
Le + haut: 10.637,000 | Le + bas: 10.597,000 | Différence: 40,000 | Moyenne: 10.626,652 | Variation %: 0,463 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs