Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 11.603,000 | 11.603,000 | 11.603,000 | 11.603,000 | 0,28% |
06/06/2024 | 11.571,000 | 11.571,000 | 11.571,000 | 11.571,000 | 1,98% |
05/06/2024 | 11.346,000 | 11.346,000 | 11.346,000 | 11.346,000 | -2,18% |
04/06/2024 | 11.599,000 | 11.599,000 | 11.599,000 | 11.599,000 | 1,32% |
03/06/2024 | 11.448,000 | 11.448,000 | 11.448,000 | 11.448,000 | 0,89% |
31/05/2024 | 11.347,000 | 11.347,000 | 11.347,000 | 11.347,000 | -0,32% |
30/05/2024 | 11.383,000 | 11.383,000 | 11.383,000 | 11.383,000 | -1,70% |
29/05/2024 | 11.580,000 | 11.580,000 | 11.580,000 | 11.580,000 | 0,27% |
28/05/2024 | 11.549,000 | 11.549,000 | 11.549,000 | 11.549,000 | 1,79% |
27/05/2024 | 11.346,000 | 11.346,000 | 11.346,000 | 11.346,000 | -1,02% |
24/05/2024 | 11.463,000 | 11.463,000 | 11.463,000 | 11.463,000 | -0,85% |
23/05/2024 | 11.561,000 | 11.561,000 | 11.561,000 | 11.561,000 | -0,16% |
22/05/2024 | 11.579,000 | 11.579,000 | 11.579,000 | 11.579,000 | -0,23% |
21/05/2024 | 11.606,000 | 11.606,000 | 11.606,000 | 11.606,000 | -0,26% |
20/05/2024 | 11.636,000 | 11.636,000 | 11.636,000 | 11.636,000 | -1,06% |
17/05/2024 | 11.761,000 | 11.761,000 | 11.761,000 | 11.761,000 | 3,28% |
16/05/2024 | 11.388,000 | 11.388,000 | 11.388,000 | 11.388,000 | 0,27% |
15/05/2024 | 11.357,000 | 11.357,000 | 11.357,000 | 11.357,000 | -0,36% |
14/05/2024 | 11.398,000 | 11.398,000 | 11.398,000 | 11.398,000 | 0,08% |
13/05/2024 | 11.389,000 | 11.389,000 | 11.389,000 | 11.389,000 | 0,41% |
10/05/2024 | 11.343,000 | 11.343,000 | 11.343,000 | 11.343,000 | -0,59% |
09/05/2024 | 11.410,000 | 11.410,000 | 11.410,000 | 11.410,000 | 0,92% |
08/05/2024 | 11.306,000 | 11.306,000 | 11.306,000 | 11.306,000 | 1,14% |
07/05/2024 | 11.179,000 | 11.179,000 | 11.179,000 | 11.179,000 | 2,03% |
Le + haut: 11.761,000 | Le + bas: 11.179,000 | Différence: 582,000 | Moyenne: 11.464,500 | Variation %: 5,896 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs