Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/06/2024 | 13.029,000 | 13.029,000 | 13.029,000 | 13.029,000 | 0,18% |
24/06/2024 | 13.006,000 | 13.006,000 | 13.006,000 | 13.006,000 | 0,21% |
21/06/2024 | 12.979,000 | 12.979,000 | 12.979,000 | 12.979,000 | 0,04% |
20/06/2024 | 12.974,000 | 12.974,000 | 12.974,000 | 12.974,000 | 0,35% |
19/06/2024 | 12.929,000 | 12.929,000 | 12.929,000 | 12.929,000 | 0,15% |
18/06/2024 | 12.909,000 | 12.909,000 | 12.909,000 | 12.909,000 | -0,23% |
17/06/2024 | 12.939,000 | 12.939,000 | 12.939,000 | 12.939,000 | 0,19% |
14/06/2024 | 12.914,000 | 12.914,000 | 12.914,000 | 12.914,000 | 0,16% |
13/06/2024 | 12.894,000 | 12.894,000 | 12.894,000 | 12.894,000 | -0,14% |
12/06/2024 | 12.912,000 | 12.912,000 | 12.912,000 | 12.912,000 | 0,07% |
11/06/2024 | 12.903,000 | 12.903,000 | 12.903,000 | 12.903,000 | -0,02% |
10/06/2024 | 12.906,000 | 12.906,000 | 12.906,000 | 12.906,000 | 0,05% |
07/06/2024 | 12.900,000 | 12.900,000 | 12.900,000 | 12.900,000 | 0,55% |
06/06/2024 | 12.830,000 | 12.830,000 | 12.830,000 | 12.830,000 | -0,51% |
05/06/2024 | 12.896,000 | 12.896,000 | 12.896,000 | 12.896,000 | -0,09% |
04/06/2024 | 12.907,000 | 12.907,000 | 12.907,000 | 12.907,000 | 0,35% |
03/06/2024 | 12.862,000 | 12.862,000 | 12.862,000 | 12.862,000 | 0,24% |
31/05/2024 | 12.831,000 | 12.831,000 | 12.831,000 | 12.831,000 | -0,51% |
30/05/2024 | 12.897,000 | 12.897,000 | 12.897,000 | 12.897,000 | -0,21% |
29/05/2024 | 12.924,000 | 12.924,000 | 12.924,000 | 12.924,000 | 0,11% |
28/05/2024 | 12.910,000 | 12.910,000 | 12.910,000 | 12.910,000 | 0,19% |
27/05/2024 | 12.886,000 | 12.886,000 | 12.886,000 | 12.886,000 | -0,40% |
Le + haut: 13.029,000 | Le + bas: 12.830,000 | Différence: 199,000 | Moyenne: 12.915,318 | Variation %: 0,703 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs