Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 15.713,000 | 15.713,000 | 15.713,000 | 15.713,000 | -1,03% |
01/05/2024 | 15.877,000 | 15.877,000 | 15.877,000 | 15.877,000 | 0,04% |
30/04/2024 | 15.871,000 | 15.871,000 | 15.871,000 | 15.871,000 | 2,94% |
26/04/2024 | 15.418,000 | 15.418,000 | 15.418,000 | 15.418,000 | -0,34% |
25/04/2024 | 15.470,000 | 15.470,000 | 15.470,000 | 15.470,000 | 1,74% |
24/04/2024 | 15.206,000 | 15.206,000 | 15.206,000 | 15.206,000 | 0,87% |
23/04/2024 | 15.075,000 | 15.075,000 | 15.075,000 | 15.075,000 | 0,79% |
22/04/2024 | 14.957,000 | 14.957,000 | 14.957,000 | 14.957,000 | -1,10% |
19/04/2024 | 15.124,000 | 15.124,000 | 15.124,000 | 15.124,000 | 0,52% |
18/04/2024 | 15.046,000 | 15.046,000 | 15.046,000 | 15.046,000 | 0,13% |
17/04/2024 | 15.027,000 | 15.027,000 | 15.027,000 | 15.027,000 | -1,68% |
16/04/2024 | 15.283,000 | 15.283,000 | 15.283,000 | 15.283,000 | -0,44% |
15/04/2024 | 15.351,000 | 15.351,000 | 15.351,000 | 15.351,000 | -1,11% |
12/04/2024 | 15.523,000 | 15.523,000 | 15.523,000 | 15.523,000 | -0,02% |
11/04/2024 | 15.526,000 | 15.526,000 | 15.526,000 | 15.526,000 | 0,71% |
10/04/2024 | 15.416,000 | 15.416,000 | 15.416,000 | 15.416,000 | 0,61% |
09/04/2024 | 15.323,000 | 15.323,000 | 15.323,000 | 15.323,000 | 0,49% |
08/04/2024 | 15.249,000 | 15.249,000 | 15.249,000 | 15.249,000 | 0,24% |
05/04/2024 | 15.212,000 | 15.212,000 | 15.212,000 | 15.212,000 | -0,15% |
04/04/2024 | 15.235,000 | 15.235,000 | 15.235,000 | 15.235,000 | -0,41% |
Le + haut: 15.877,000 | Le + bas: 14.957,000 | Différence: 920,000 | Moyenne: 15.345,100 | Variation %: 2,719 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs