Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/06/2024 | 8.420,000 | 8.420,000 | 8.420,000 | 8.420,000 | 0,68% |
18/06/2024 | 8.363,000 | 8.363,000 | 8.363,000 | 8.363,000 | 0,16% |
17/06/2024 | 8.350,000 | 8.350,000 | 8.350,000 | 8.350,000 | -0,13% |
14/06/2024 | 8.361,000 | 8.361,000 | 8.361,000 | 8.361,000 | 0,14% |
13/06/2024 | 8.349,000 | 8.349,000 | 8.349,000 | 8.349,000 | 0,48% |
12/06/2024 | 8.309,000 | 8.309,000 | 8.309,000 | 8.309,000 | -0,67% |
11/06/2024 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | 0,01% |
10/06/2024 | 8.364,000 | 8.364,000 | 8.364,000 | 8.364,000 | -0,14% |
07/06/2024 | 8.376,000 | 8.376,000 | 8.376,000 | 8.376,000 | 0,11% |
06/06/2024 | 8.367,000 | 8.367,000 | 8.367,000 | 8.367,000 | 0,69% |
05/06/2024 | 8.310,000 | 8.310,000 | 8.310,000 | 8.310,000 | -0,79% |
04/06/2024 | 8.376,000 | 8.376,000 | 8.376,000 | 8.376,000 | -0,01% |
03/06/2024 | 8.377,000 | 8.377,000 | 8.377,000 | 8.377,000 | 0,81% |
31/05/2024 | 8.310,000 | 8.310,000 | 8.310,000 | 8.310,000 | 0,07% |
30/05/2024 | 8.304,000 | 8.304,000 | 8.304,000 | 8.304,000 | -0,93% |
29/05/2024 | 8.382,000 | 8.382,000 | 8.382,000 | 8.382,000 | -0,20% |
28/05/2024 | 8.399,000 | 8.399,000 | 8.399,000 | 8.399,000 | 0,37% |
27/05/2024 | 8.368,000 | 8.368,000 | 8.368,000 | 8.368,000 | -0,12% |
24/05/2024 | 8.378,000 | 8.378,000 | 8.378,000 | 8.378,000 | -0,71% |
23/05/2024 | 8.438,000 | 8.438,000 | 8.438,000 | 8.438,000 | 0,08% |
22/05/2024 | 8.431,000 | 8.431,000 | 8.431,000 | 8.431,000 | -0,37% |
21/05/2024 | 8.462,000 | 8.462,000 | 8.462,000 | 8.462,000 | 0,11% |
20/05/2024 | 8.453,000 | 8.453,000 | 8.453,000 | 8.453,000 | -0,07% |
Le + haut: 8.462,000 | Le + bas: 8.304,000 | Différence: 158,000 | Moyenne: 8.374,435 | Variation %: -0,461 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs