Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 5.847,000 | 5.847,000 | 5.847,000 | 5.847,000 | 0,55% |
08/05/2024 | 5.815,000 | 5.815,000 | 5.815,000 | 5.815,000 | 1,18% |
07/05/2024 | 5.747,000 | 5.747,000 | 5.747,000 | 5.747,000 | -2,33% |
02/05/2024 | 5.884,000 | 5.884,000 | 5.884,000 | 5.884,000 | 0,31% |
01/05/2024 | 5.866,000 | 5.866,000 | 5.866,000 | 5.866,000 | 0,17% |
30/04/2024 | 5.856,000 | 5.856,000 | 5.856,000 | 5.856,000 | 0,95% |
26/04/2024 | 5.801,000 | 5.801,000 | 5.801,000 | 5.801,000 | 0,31% |
25/04/2024 | 5.783,000 | 5.783,000 | 5.783,000 | 5.783,000 | 0,02% |
24/04/2024 | 5.782,000 | 5.782,000 | 5.782,000 | 5.782,000 | 0,38% |
23/04/2024 | 5.760,000 | 5.760,000 | 5.760,000 | 5.760,000 | 0,03% |
22/04/2024 | 5.758,000 | 5.758,000 | 5.758,000 | 5.758,000 | 0,07% |
19/04/2024 | 5.754,000 | 5.754,000 | 5.754,000 | 5.754,000 | -0,02% |
18/04/2024 | 5.755,000 | 5.755,000 | 5.755,000 | 5.755,000 | 0,19% |
17/04/2024 | 5.744,000 | 5.744,000 | 5.744,000 | 5.744,000 | -0,05% |
16/04/2024 | 5.747,000 | 5.747,000 | 5.747,000 | 5.747,000 | 0,60% |
15/04/2024 | 5.713,000 | 5.713,000 | 5.713,000 | 5.713,000 | -0,38% |
12/04/2024 | 5.735,000 | 5.735,000 | 5.735,000 | 5.735,000 | -0,52% |
11/04/2024 | 5.765,000 | 5.765,000 | 5.765,000 | 5.765,000 | -0,12% |
10/04/2024 | 5.772,000 | 5.772,000 | 5.772,000 | 5.772,000 | 0,07% |
09/04/2024 | 5.768,000 | 5.768,000 | 5.768,000 | 5.768,000 | 0,23% |
Le + haut: 5.884,000 | Le + bas: 5.713,000 | Différence: 171,000 | Moyenne: 5.782,600 | Variation %: 1,599 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs