Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | -0,08% |
20/05/2024 | 9.325,000 | 9.325,000 | 9.325,000 | 9.325,000 | -0,30% |
17/05/2024 | 9.353,000 | 9.353,000 | 9.353,000 | 9.353,000 | 0,41% |
16/05/2024 | 9.315,000 | 9.315,000 | 9.315,000 | 9.315,000 | -0,29% |
15/05/2024 | 9.342,000 | 9.342,000 | 9.342,000 | 9.342,000 | -0,44% |
14/05/2024 | 9.383,000 | 9.383,000 | 9.383,000 | 9.383,000 | 0,07% |
13/05/2024 | 9.376,000 | 9.376,000 | 9.376,000 | 9.376,000 | 0,57% |
10/05/2024 | 9.323,000 | 9.323,000 | 9.323,000 | 9.323,000 | -0,32% |
09/05/2024 | 9.353,000 | 9.353,000 | 9.353,000 | 9.353,000 | 0,63% |
08/05/2024 | 9.294,000 | 9.294,000 | 9.294,000 | 9.294,000 | -0,24% |
07/05/2024 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | 0,39% |
02/05/2024 | 9.280,000 | 9.280,000 | 9.280,000 | 9.280,000 | -0,14% |
01/05/2024 | 9.293,000 | 9.293,000 | 9.293,000 | 9.293,000 | 0,28% |
30/04/2024 | 9.267,000 | 9.267,000 | 9.267,000 | 9.267,000 | 0,51% |
26/04/2024 | 9.220,000 | 9.220,000 | 9.220,000 | 9.220,000 | 0,50% |
25/04/2024 | 9.174,000 | 9.174,000 | 9.174,000 | 9.174,000 | 0,50% |
24/04/2024 | 9.128,000 | 9.128,000 | 9.128,000 | 9.128,000 | 0,84% |
23/04/2024 | 9.052,000 | 9.052,000 | 9.052,000 | 9.052,000 | 0,76% |
22/04/2024 | 8.984,000 | 8.984,000 | 8.984,000 | 8.984,000 | 0,02% |
Le + haut: 9.383,000 | Le + bas: 8.984,000 | Différence: 399,000 | Moyenne: 9.268,211 | Variation %: 3,741 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs