Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 8.509,000 | 8.509,000 | 8.509,000 | 8.509,000 | -0,11% |
02/05/2024 | 8.518,000 | 8.518,000 | 8.518,000 | 8.518,000 | -0,61% |
01/05/2024 | 8.570,000 | 8.570,000 | 8.570,000 | 8.570,000 | 1,77% |
30/04/2024 | 8.421,000 | 8.421,000 | 8.421,000 | 8.421,000 | 0,71% |
26/04/2024 | 8.362,000 | 8.362,000 | 8.362,000 | 8.362,000 | -1,50% |
25/04/2024 | 8.489,000 | 8.489,000 | 8.489,000 | 8.489,000 | 0,72% |
24/04/2024 | 8.428,000 | 8.428,000 | 8.428,000 | 8.428,000 | 0,13% |
23/04/2024 | 8.417,000 | 8.417,000 | 8.417,000 | 8.417,000 | 1,56% |
22/04/2024 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | -1,02% |
19/04/2024 | 8.373,000 | 8.373,000 | 8.373,000 | 8.373,000 | 0,73% |
18/04/2024 | 8.312,000 | 8.312,000 | 8.312,000 | 8.312,000 | -1,49% |
17/04/2024 | 8.438,000 | 8.438,000 | 8.438,000 | 8.438,000 | -1,83% |
16/04/2024 | 8.595,000 | 8.595,000 | 8.595,000 | 8.595,000 | 0,08% |
15/04/2024 | 8.588,000 | 8.588,000 | 8.588,000 | 8.588,000 | 0,62% |
12/04/2024 | 8.535,000 | 8.535,000 | 8.535,000 | 8.535,000 | 0,09% |
11/04/2024 | 8.527,000 | 8.527,000 | 8.527,000 | 8.527,000 | -0,30% |
10/04/2024 | 8.553,000 | 8.553,000 | 8.553,000 | 8.553,000 | 0,18% |
09/04/2024 | 8.538,000 | 8.538,000 | 8.538,000 | 8.538,000 | 0,77% |
08/04/2024 | 8.473,000 | 8.473,000 | 8.473,000 | 8.473,000 | -0,06% |
Le + haut: 8.595,000 | Le + bas: 8.288,000 | Différence: 307,000 | Moyenne: 8.470,211 | Variation %: 0,366 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs