Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 20.007,000 | 20.007,000 | 20.007,000 | 20.007,000 | -0,38% |
01/05/2024 | 20.083,000 | 20.083,000 | 20.083,000 | 20.083,000 | 1,76% |
30/04/2024 | 19.735,000 | 19.735,000 | 19.735,000 | 19.735,000 | -0,21% |
26/04/2024 | 19.777,000 | 19.777,000 | 19.777,000 | 19.777,000 | 0,06% |
25/04/2024 | 19.766,000 | 19.766,000 | 19.766,000 | 19.766,000 | 1,55% |
24/04/2024 | 19.464,000 | 19.464,000 | 19.464,000 | 19.464,000 | 0,76% |
23/04/2024 | 19.317,000 | 19.317,000 | 19.317,000 | 19.317,000 | -0,05% |
22/04/2024 | 19.327,000 | 19.327,000 | 19.327,000 | 19.327,000 | 0,22% |
19/04/2024 | 19.285,000 | 19.285,000 | 19.285,000 | 19.285,000 | 0,16% |
18/04/2024 | 19.254,000 | 19.254,000 | 19.254,000 | 19.254,000 | -1,20% |
17/04/2024 | 19.488,000 | 19.488,000 | 19.488,000 | 19.488,000 | 0,60% |
16/04/2024 | 19.372,000 | 19.372,000 | 19.372,000 | 19.372,000 | -0,46% |
15/04/2024 | 19.461,000 | 19.461,000 | 19.461,000 | 19.461,000 | -0,38% |
12/04/2024 | 19.535,000 | 19.535,000 | 19.535,000 | 19.535,000 | -0,10% |
11/04/2024 | 19.555,000 | 19.555,000 | 19.555,000 | 19.555,000 | -0,73% |
10/04/2024 | 19.698,000 | 19.698,000 | 19.698,000 | 19.698,000 | 0,88% |
09/04/2024 | 19.526,000 | 19.526,000 | 19.526,000 | 19.526,000 | -0,31% |
08/04/2024 | 19.587,000 | 19.587,000 | 19.587,000 | 19.587,000 | -0,43% |
05/04/2024 | 19.672,000 | 19.672,000 | 19.672,000 | 19.672,000 | 1,09% |
Le + haut: 20.083,000 | Le + bas: 19.254,000 | Différence: 829,000 | Moyenne: 19.574,158 | Variation %: 2,816 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs