Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 5.801,000 | 5.801,000 | 5.801,000 | 5.801,000 | 0,16% |
01/05/2024 | 5.792,000 | 5.792,000 | 5.792,000 | 5.792,000 | -0,84% |
30/04/2024 | 5.841,000 | 5.841,000 | 5.841,000 | 5.841,000 | 2,33% |
26/04/2024 | 5.708,000 | 5.708,000 | 5.708,000 | 5.708,000 | 0,14% |
25/04/2024 | 5.700,000 | 5.700,000 | 5.700,000 | 5.700,000 | 0,12% |
24/04/2024 | 5.693,000 | 5.693,000 | 5.693,000 | 5.693,000 | 0,78% |
23/04/2024 | 5.649,000 | 5.649,000 | 5.649,000 | 5.649,000 | 0,46% |
22/04/2024 | 5.623,000 | 5.623,000 | 5.623,000 | 5.623,000 | -0,21% |
19/04/2024 | 5.635,000 | 5.635,000 | 5.635,000 | 5.635,000 | 0,20% |
18/04/2024 | 5.624,000 | 5.624,000 | 5.624,000 | 5.624,000 | 0,72% |
17/04/2024 | 5.584,000 | 5.584,000 | 5.584,000 | 5.584,000 | -1,13% |
16/04/2024 | 5.648,000 | 5.648,000 | 5.648,000 | 5.648,000 | -2,64% |
02/05/2024 | 5.801,000 | 5.801,000 | 5.801,000 | 5.801,000 | 0,16% |
01/05/2024 | 5.792,000 | 5.792,000 | 5.792,000 | 5.792,000 | -0,84% |
30/04/2024 | 5.841,000 | 5.841,000 | 5.841,000 | 5.841,000 | 2,33% |
26/04/2024 | 5.708,000 | 5.708,000 | 5.708,000 | 5.708,000 | 0,14% |
25/04/2024 | 5.700,000 | 5.700,000 | 5.700,000 | 5.700,000 | 0,12% |
24/04/2024 | 5.693,000 | 5.693,000 | 5.693,000 | 5.693,000 | 0,78% |
23/04/2024 | 5.649,000 | 5.649,000 | 5.649,000 | 5.649,000 | 0,46% |
22/04/2024 | 5.623,000 | 5.623,000 | 5.623,000 | 5.623,000 | -0,21% |
19/04/2024 | 5.635,000 | 5.635,000 | 5.635,000 | 5.635,000 | 0,20% |
18/04/2024 | 5.624,000 | 5.624,000 | 5.624,000 | 5.624,000 | 0,72% |
17/04/2024 | 5.584,000 | 5.584,000 | 5.584,000 | 5.584,000 | -1,13% |
16/04/2024 | 5.648,000 | 5.648,000 | 5.648,000 | 5.648,000 | 0,12% |
15/04/2024 | 5.641,000 | 5.641,000 | 5.641,000 | 5.641,000 | -0,95% |
12/04/2024 | 5.695,000 | 5.695,000 | 5.695,000 | 5.695,000 | -0,35% |
11/04/2024 | 5.715,000 | 5.715,000 | 5.715,000 | 5.715,000 | -1,19% |
10/04/2024 | 5.784,000 | 5.784,000 | 5.784,000 | 5.784,000 | 0,63% |
09/04/2024 | 5.748,000 | 5.748,000 | 5.748,000 | 5.748,000 | 0,56% |
08/04/2024 | 5.716,000 | 5.716,000 | 5.716,000 | 5.716,000 | -0,73% |
Le + haut: 5.841,000 | Le + bas: 5.584,000 | Différence: 257,000 | Moyenne: 5.696,500 | Variation %: 0,747 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs