Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/03/2022 | 7.589,470 | 7.589,470 | 7.589,470 | 7.589,470 | -0,01% |
29/03/2022 | 7.590,000 | 7.590,000 | 7.590,000 | 7.590,000 | 0,00% |
28/03/2022 | 7.590,000 | 7.590,000 | 7.590,000 | 7.590,000 | -0,01% |
25/03/2022 | 7.591,000 | 7.591,000 | 7.591,000 | 7.591,000 | 0,00% |
24/03/2022 | 7.591,000 | 7.591,000 | 7.591,000 | 7.591,000 | 0,00% |
23/03/2022 | 7.591,000 | 7.591,000 | 7.591,000 | 7.591,000 | -0,01% |
22/03/2022 | 7.592,000 | 7.592,000 | 7.592,000 | 7.592,000 | -0,01% |
18/03/2022 | 7.593,000 | 7.593,000 | 7.593,000 | 7.593,000 | -0,01% |
17/03/2022 | 7.594,000 | 7.594,000 | 7.594,000 | 7.594,000 | 0,00% |
16/03/2022 | 7.594,000 | 7.594,000 | 7.594,000 | 7.594,000 | 0,12% |
15/03/2022 | 7.585,000 | 7.585,000 | 7.585,000 | 7.585,000 | 0,00% |
14/03/2022 | 7.585,000 | 7.585,000 | 7.585,000 | 7.585,000 | 0,00% |
11/03/2022 | 7.585,000 | 7.585,000 | 7.585,000 | 7.585,000 | 0,00% |
10/03/2022 | 7.585,000 | 7.585,000 | 7.585,000 | 7.585,000 | 0,00% |
09/03/2022 | 7.585,000 | 7.585,000 | 7.585,000 | 7.585,000 | -0,01% |
08/03/2022 | 7.586,000 | 7.586,000 | 7.586,000 | 7.586,000 | -0,01% |
07/03/2022 | 7.587,000 | 7.587,000 | 7.587,000 | 7.587,000 | 0,00% |
04/03/2022 | 7.587,000 | 7.587,000 | 7.587,000 | 7.587,000 | -0,01% |
03/03/2022 | 7.588,000 | 7.588,000 | 7.588,000 | 7.588,000 | 0,00% |
02/03/2022 | 7.588,000 | 7.588,000 | 7.588,000 | 7.588,000 | 0,00% |
01/03/2022 | 7.588,000 | 7.588,000 | 7.588,000 | 7.588,000 | 0,00% |
28/02/2022 | 7.588,000 | 7.588,000 | 7.588,000 | 7.588,000 | -0,01% |
25/02/2022 | 7.589,000 | 7.589,000 | 7.589,000 | 7.589,000 | -0,14% |
24/02/2022 | 7.600,000 | 7.600,000 | 7.600,000 | 7.600,000 | 0,09% |
22/02/2022 | 7.593,000 | 7.593,000 | 7.593,000 | 7.593,000 | -0,01% |
21/02/2022 | 7.594,000 | 7.594,000 | 7.594,000 | 7.594,000 | -0,26% |
18/02/2022 | 7.614,000 | 7.614,000 | 7.614,000 | 7.614,000 | 0,20% |
17/02/2022 | 7.599,000 | 7.599,000 | 7.599,000 | 7.599,000 | 0,25% |
16/02/2022 | 7.580,000 | 7.580,000 | 7.580,000 | 7.580,000 | 0,24% |
15/02/2022 | 7.562,000 | 7.562,000 | 7.562,000 | 7.562,000 | -0,36% |
Le + haut: 7.614,000 | Le + bas: 7.562,000 | Différence: 52,000 | Moyenne: 7.589,449 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs