Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 17.314,000 | 17.314,000 | 17.314,000 | 17.314,000 | 1,16% |
07/05/2024 | 17.115,000 | 17.115,000 | 17.115,000 | 17.115,000 | 1,74% |
02/05/2024 | 16.822,000 | 16.822,000 | 16.822,000 | 16.822,000 | -0,99% |
01/05/2024 | 16.991,000 | 16.991,000 | 16.991,000 | 16.991,000 | -0,68% |
30/04/2024 | 17.107,000 | 17.107,000 | 17.107,000 | 17.107,000 | 1,84% |
26/04/2024 | 16.798,000 | 16.798,000 | 16.798,000 | 16.798,000 | 0,30% |
25/04/2024 | 16.748,000 | 16.748,000 | 16.748,000 | 16.748,000 | 0,70% |
24/04/2024 | 16.632,000 | 16.632,000 | 16.632,000 | 16.632,000 | 1,92% |
23/04/2024 | 16.319,000 | 16.319,000 | 16.319,000 | 16.319,000 | 0,64% |
22/04/2024 | 16.216,000 | 16.216,000 | 16.216,000 | 16.216,000 | -0,13% |
19/04/2024 | 16.237,000 | 16.237,000 | 16.237,000 | 16.237,000 | -0,06% |
18/04/2024 | 16.247,000 | 16.247,000 | 16.247,000 | 16.247,000 | -0,84% |
17/04/2024 | 16.385,000 | 16.385,000 | 16.385,000 | 16.385,000 | -0,55% |
16/04/2024 | 16.475,000 | 16.475,000 | 16.475,000 | 16.475,000 | -0,63% |
15/04/2024 | 16.580,000 | 16.580,000 | 16.580,000 | 16.580,000 | -0,99% |
12/04/2024 | 16.746,000 | 16.746,000 | 16.746,000 | 16.746,000 | -1,00% |
11/04/2024 | 16.915,000 | 16.915,000 | 16.915,000 | 16.915,000 | -0,54% |
10/04/2024 | 17.007,000 | 17.007,000 | 17.007,000 | 17.007,000 | 0,35% |
09/04/2024 | 16.947,000 | 16.947,000 | 16.947,000 | 16.947,000 | 0,42% |
Le + haut: 17.314,000 | Le + bas: 16.216,000 | Différence: 1.098,000 | Moyenne: 16.715,842 | Variation %: 2,595 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs