Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 13.174,000 | 13.174,000 | 13.174,000 | 13.174,000 | 0,15% |
07/05/2024 | 13.154,000 | 13.154,000 | 13.154,000 | 13.154,000 | 0,00% |
02/05/2024 | 13.154,000 | 13.154,000 | 13.154,000 | 13.154,000 | -0,22% |
01/05/2024 | 13.183,000 | 13.183,000 | 13.183,000 | 13.183,000 | 0,24% |
30/04/2024 | 13.152,000 | 13.152,000 | 13.152,000 | 13.152,000 | 0,33% |
26/04/2024 | 13.109,000 | 13.109,000 | 13.109,000 | 13.109,000 | 0,01% |
25/04/2024 | 13.108,000 | 13.108,000 | 13.108,000 | 13.108,000 | 0,17% |
24/04/2024 | 13.086,000 | 13.086,000 | 13.086,000 | 13.086,000 | 0,21% |
23/04/2024 | 13.058,000 | 13.058,000 | 13.058,000 | 13.058,000 | -0,11% |
22/04/2024 | 13.072,000 | 13.072,000 | 13.072,000 | 13.072,000 | 0,02% |
19/04/2024 | 13.069,000 | 13.069,000 | 13.069,000 | 13.069,000 | -0,05% |
18/04/2024 | 13.075,000 | 13.075,000 | 13.075,000 | 13.075,000 | -0,19% |
17/04/2024 | 13.100,000 | 13.100,000 | 13.100,000 | 13.100,000 | -0,26% |
16/04/2024 | 13.134,000 | 13.134,000 | 13.134,000 | 13.134,000 | -0,11% |
15/04/2024 | 13.149,000 | 13.149,000 | 13.149,000 | 13.149,000 | -0,14% |
12/04/2024 | 13.167,000 | 13.167,000 | 13.167,000 | 13.167,000 | -0,03% |
11/04/2024 | 13.171,000 | 13.171,000 | 13.171,000 | 13.171,000 | -0,12% |
10/04/2024 | 13.187,000 | 13.187,000 | 13.187,000 | 13.187,000 | 0,02% |
09/04/2024 | 13.184,000 | 13.184,000 | 13.184,000 | 13.184,000 | 0,32% |
08/04/2024 | 13.142,000 | 13.142,000 | 13.142,000 | 13.142,000 | 0,20% |
Le + haut: 13.187,000 | Le + bas: 13.058,000 | Différence: 129,000 | Moyenne: 13.131,400 | Variation %: 0,442 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs