Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 16.075,000 | 16.075,000 | 16.075,000 | 16.075,000 | -0,20% |
07/05/2024 | 16.107,000 | 16.107,000 | 16.107,000 | 16.107,000 | 0,30% |
02/05/2024 | 16.059,000 | 16.059,000 | 16.059,000 | 16.059,000 | -0,19% |
01/05/2024 | 16.090,000 | 16.090,000 | 16.090,000 | 16.090,000 | -0,24% |
30/04/2024 | 16.128,000 | 16.128,000 | 16.128,000 | 16.128,000 | 0,86% |
26/04/2024 | 15.991,000 | 15.991,000 | 15.991,000 | 15.991,000 | 0,06% |
25/04/2024 | 15.981,000 | 15.981,000 | 15.981,000 | 15.981,000 | -0,36% |
24/04/2024 | 16.038,000 | 16.038,000 | 16.038,000 | 16.038,000 | 0,43% |
23/04/2024 | 15.969,000 | 15.969,000 | 15.969,000 | 15.969,000 | 0,03% |
22/04/2024 | 15.964,000 | 15.964,000 | 15.964,000 | 15.964,000 | 0,04% |
19/04/2024 | 15.957,000 | 15.957,000 | 15.957,000 | 15.957,000 | -0,25% |
18/04/2024 | 15.997,000 | 15.997,000 | 15.997,000 | 15.997,000 | 0,24% |
17/04/2024 | 15.959,000 | 15.959,000 | 15.959,000 | 15.959,000 | -0,37% |
16/04/2024 | 16.019,000 | 16.019,000 | 16.019,000 | 16.019,000 | -0,48% |
15/04/2024 | 16.096,000 | 16.096,000 | 16.096,000 | 16.096,000 | -0,06% |
12/04/2024 | 16.105,000 | 16.105,000 | 16.105,000 | 16.105,000 | 0,07% |
11/04/2024 | 16.093,000 | 16.093,000 | 16.093,000 | 16.093,000 | -0,32% |
10/04/2024 | 16.144,000 | 16.144,000 | 16.144,000 | 16.144,000 | -0,15% |
09/04/2024 | 16.169,000 | 16.169,000 | 16.169,000 | 16.169,000 | 0,23% |
Le + haut: 16.169,000 | Le + bas: 15.957,000 | Différence: 212,000 | Moyenne: 16.049,526 | Variation %: -0,353 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs