Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 19.957,000 | 19.957,000 | 19.957,000 | 19.957,000 | -0,28% |
02/05/2024 | 20.013,000 | 20.013,000 | 20.013,000 | 20.013,000 | -0,77% |
01/05/2024 | 20.168,000 | 20.168,000 | 20.168,000 | 20.168,000 | 0,07% |
30/04/2024 | 20.153,000 | 20.153,000 | 20.153,000 | 20.153,000 | 1,28% |
26/04/2024 | 19.899,000 | 19.899,000 | 19.899,000 | 19.899,000 | 0,03% |
25/04/2024 | 19.893,000 | 19.893,000 | 19.893,000 | 19.893,000 | 0,04% |
24/04/2024 | 19.886,000 | 19.886,000 | 19.886,000 | 19.886,000 | 0,24% |
23/04/2024 | 19.839,000 | 19.839,000 | 19.839,000 | 19.839,000 | 0,14% |
22/04/2024 | 19.812,000 | 19.812,000 | 19.812,000 | 19.812,000 | 0,13% |
19/04/2024 | 19.786,000 | 19.786,000 | 19.786,000 | 19.786,000 | -0,06% |
18/04/2024 | 19.797,000 | 19.797,000 | 19.797,000 | 19.797,000 | 0,24% |
17/04/2024 | 19.750,000 | 19.750,000 | 19.750,000 | 19.750,000 | -0,07% |
16/04/2024 | 19.764,000 | 19.764,000 | 19.764,000 | 19.764,000 | 0,03% |
15/04/2024 | 19.759,000 | 19.759,000 | 19.759,000 | 19.759,000 | 0,37% |
12/04/2024 | 19.686,000 | 19.686,000 | 19.686,000 | 19.686,000 | -0,21% |
11/04/2024 | 19.727,000 | 19.727,000 | 19.727,000 | 19.727,000 | -0,39% |
10/04/2024 | 19.805,000 | 19.805,000 | 19.805,000 | 19.805,000 | 0,31% |
09/04/2024 | 19.744,000 | 19.744,000 | 19.744,000 | 19.744,000 | 0,15% |
08/04/2024 | 19.714,000 | 19.714,000 | 19.714,000 | 19.714,000 | 0,07% |
Le + haut: 20.168,000 | Le + bas: 19.686,000 | Différence: 482,000 | Moyenne: 19.850,105 | Variation %: 1,305 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs