![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/07/2024 | 8.304,000 | 8.304,000 | 8.304,000 | 8.304,000 | 0,11% |
18/07/2024 | 8.295,000 | 8.295,000 | 8.295,000 | 8.295,000 | -1,24% |
17/07/2024 | 8.399,000 | 8.399,000 | 8.399,000 | 8.399,000 | 0,67% |
16/07/2024 | 8.343,000 | 8.343,000 | 8.343,000 | 8.343,000 | -0,14% |
12/07/2024 | 8.355,000 | 8.355,000 | 8.355,000 | 8.355,000 | -1,62% |
11/07/2024 | 8.493,000 | 8.493,000 | 8.493,000 | 8.493,000 | 0,28% |
10/07/2024 | 8.469,000 | 8.469,000 | 8.469,000 | 8.469,000 | 0,46% |
09/07/2024 | 8.430,000 | 8.430,000 | 8.430,000 | 8.430,000 | -0,05% |
08/07/2024 | 8.434,000 | 8.434,000 | 8.434,000 | 8.434,000 | -0,01% |
05/07/2024 | 8.435,000 | 8.435,000 | 8.435,000 | 8.435,000 | 0,00% |
04/07/2024 | 8.435,000 | 8.435,000 | 8.435,000 | 8.435,000 | 0,11% |
03/07/2024 | 8.426,000 | 8.426,000 | 8.426,000 | 8.426,000 | -0,07% |
02/07/2024 | 8.432,000 | 8.432,000 | 8.432,000 | 8.432,000 | 0,31% |
01/07/2024 | 8.406,000 | 8.406,000 | 8.406,000 | 8.406,000 | 0,14% |
28/06/2024 | 8.394,000 | 8.394,000 | 8.394,000 | 8.394,000 | 0,05% |
27/06/2024 | 8.390,000 | 8.390,000 | 8.390,000 | 8.390,000 | 0,37% |
26/06/2024 | 8.359,000 | 8.359,000 | 8.359,000 | 8.359,000 | 0,05% |
25/06/2024 | 8.355,000 | 8.355,000 | 8.355,000 | 8.355,000 | 0,14% |
24/06/2024 | 8.343,000 | 8.343,000 | 8.343,000 | 8.343,000 | 0,62% |
Le + haut: 8.493,000 | Le + bas: 8.295,000 | Différence: 198,000 | Moyenne: 8.394,579 | Variation %: 0,145 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs