Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 13.103,000 | 13.103,000 | 13.103,000 | 13.103,000 | -0,12% |
16/05/2024 | 13.119,000 | 13.119,000 | 13.119,000 | 13.119,000 | -0,10% |
15/05/2024 | 13.132,000 | 13.132,000 | 13.132,000 | 13.132,000 | 0,54% |
14/05/2024 | 13.062,000 | 13.062,000 | 13.062,000 | 13.062,000 | 0,21% |
13/05/2024 | 13.034,000 | 13.034,000 | 13.034,000 | 13.034,000 | -0,05% |
10/05/2024 | 13.041,000 | 13.041,000 | 13.041,000 | 13.041,000 | 0,19% |
09/05/2024 | 13.016,000 | 13.016,000 | 13.016,000 | 13.016,000 | 0,63% |
08/05/2024 | 12.934,000 | 12.934,000 | 12.934,000 | 12.934,000 | 1,05% |
07/05/2024 | 12.799,000 | 12.799,000 | 12.799,000 | 12.799,000 | -1,97% |
02/05/2024 | 13.056,000 | 13.056,000 | 13.056,000 | 13.056,000 | 0,54% |
01/05/2024 | 12.986,000 | 12.986,000 | 12.986,000 | 12.986,000 | 0,06% |
30/04/2024 | 12.978,000 | 12.978,000 | 12.978,000 | 12.978,000 | 1,30% |
26/04/2024 | 12.811,000 | 12.811,000 | 12.811,000 | 12.811,000 | 0,03% |
25/04/2024 | 12.807,000 | 12.807,000 | 12.807,000 | 12.807,000 | -0,23% |
24/04/2024 | 12.836,000 | 12.836,000 | 12.836,000 | 12.836,000 | 0,08% |
23/04/2024 | 12.826,000 | 12.826,000 | 12.826,000 | 12.826,000 | 0,09% |
22/04/2024 | 12.814,000 | 12.814,000 | 12.814,000 | 12.814,000 | 0,09% |
19/04/2024 | 12.802,000 | 12.802,000 | 12.802,000 | 12.802,000 | -0,26% |
18/04/2024 | 12.835,000 | 12.835,000 | 12.835,000 | 12.835,000 | 0,54% |
Le + haut: 13.132,000 | Le + bas: 12.799,000 | Différence: 333,000 | Moyenne: 12.946,895 | Variation %: 2,640 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs