Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 60.449,000 | 60.449,000 | 60.449,000 | 60.449,000 | -0,30% |
01/05/2024 | 60.629,000 | 60.629,000 | 60.629,000 | 60.629,000 | -0,45% |
30/04/2024 | 60.905,000 | 60.905,000 | 60.905,000 | 60.905,000 | 2,69% |
26/04/2024 | 59.307,000 | 59.307,000 | 59.307,000 | 59.307,000 | 0,73% |
25/04/2024 | 58.875,000 | 58.875,000 | 58.875,000 | 58.875,000 | -1,60% |
24/04/2024 | 59.831,000 | 59.831,000 | 59.831,000 | 59.831,000 | 2,55% |
23/04/2024 | 58.345,000 | 58.345,000 | 58.345,000 | 58.345,000 | 0,31% |
22/04/2024 | 58.164,000 | 58.164,000 | 58.164,000 | 58.164,000 | 0,99% |
19/04/2024 | 57.596,000 | 57.596,000 | 57.596,000 | 57.596,000 | -2,13% |
18/04/2024 | 58.849,000 | 58.849,000 | 58.849,000 | 58.849,000 | 0,47% |
17/04/2024 | 58.573,000 | 58.573,000 | 58.573,000 | 58.573,000 | -1,22% |
16/04/2024 | 59.299,000 | 59.299,000 | 59.299,000 | 59.299,000 | -2,78% |
15/04/2024 | 60.997,000 | 60.997,000 | 60.997,000 | 60.997,000 | -0,22% |
12/04/2024 | 61.130,000 | 61.130,000 | 61.130,000 | 61.130,000 | -0,03% |
11/04/2024 | 61.148,000 | 61.148,000 | 61.148,000 | 61.148,000 | -0,08% |
10/04/2024 | 61.200,000 | 61.200,000 | 61.200,000 | 61.200,000 | -0,64% |
09/04/2024 | 61.597,000 | 61.597,000 | 61.597,000 | 61.597,000 | 1,30% |
08/04/2024 | 60.808,000 | 60.808,000 | 60.808,000 | 60.808,000 | 1,12% |
05/04/2024 | 60.136,000 | 60.136,000 | 60.136,000 | 60.136,000 | -1,16% |
04/04/2024 | 60.839,000 | 60.839,000 | 60.839,000 | 60.839,000 | 1,52% |
Le + haut: 61.597,000 | Le + bas: 57.596,000 | Différence: 4.001,000 | Moyenne: 59.933,850 | Variation %: 0,864 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs