Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/11/2020 | 7.866,060 | 7.866,060 | 7.866,060 | 7.866,060 | 0,00% |
19/11/2020 | 7.866,000 | 7.866,000 | 7.866,000 | 7.866,000 | -0,01% |
18/11/2020 | 7.867,000 | 7.867,000 | 7.867,000 | 7.867,000 | 0,00% |
17/11/2020 | 7.867,000 | 7.867,000 | 7.867,000 | 7.867,000 | 0,00% |
16/11/2020 | 7.867,000 | 7.867,000 | 7.867,000 | 7.867,000 | -0,01% |
13/11/2020 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | 0,00% |
12/11/2020 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | 0,00% |
11/11/2020 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | 0,00% |
10/11/2020 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | -1,56% |
09/11/2020 | 7.993,000 | 7.993,000 | 7.993,000 | 7.993,000 | -0,44% |
06/11/2020 | 8.028,000 | 8.028,000 | 8.028,000 | 8.028,000 | -0,41% |
05/11/2020 | 8.061,000 | 8.061,000 | 8.061,000 | 8.061,000 | -0,82% |
04/11/2020 | 8.128,000 | 8.128,000 | 8.128,000 | 8.128,000 | -1,34% |
02/11/2020 | 8.238,000 | 8.238,000 | 8.238,000 | 8.238,000 | -1,53% |
30/10/2020 | 8.366,000 | 8.366,000 | 8.366,000 | 8.366,000 | 0,90% |
29/10/2020 | 8.291,000 | 8.291,000 | 8.291,000 | 8.291,000 | -0,80% |
28/10/2020 | 8.358,000 | 8.358,000 | 8.358,000 | 8.358,000 | -0,02% |
27/10/2020 | 8.360,000 | 8.360,000 | 8.360,000 | 8.360,000 | -1,67% |
26/10/2020 | 8.502,000 | 8.502,000 | 8.502,000 | 8.502,000 | 0,31% |
23/10/2020 | 8.476,000 | 8.476,000 | 8.476,000 | 8.476,000 | -0,02% |
22/10/2020 | 8.478,000 | 8.478,000 | 8.478,000 | 8.478,000 | 0,09% |
21/10/2020 | 8.470,000 | 8.470,000 | 8.470,000 | 8.470,000 | -1,19% |
20/10/2020 | 8.572,000 | 8.572,000 | 8.572,000 | 8.572,000 | 0,21% |
19/10/2020 | 8.554,000 | 8.554,000 | 8.554,000 | 8.554,000 | -1,22% |
16/10/2020 | 8.660,000 | 8.660,000 | 8.660,000 | 8.660,000 | -0,69% |
15/10/2020 | 8.720,000 | 8.720,000 | 8.720,000 | 8.720,000 | -0,49% |
14/10/2020 | 8.763,000 | 8.763,000 | 8.763,000 | 8.763,000 | 0,30% |
13/10/2020 | 8.737,000 | 8.737,000 | 8.737,000 | 8.737,000 | -0,35% |
12/10/2020 | 8.768,000 | 8.768,000 | 8.768,000 | 8.768,000 | -0,63% |
09/10/2020 | 8.824,000 | 8.824,000 | 8.824,000 | 8.824,000 | 12,18% |
Le + haut: 8.824,000 | Le + bas: 7.866,000 | Différence: 958,000 | Moyenne: 8.271,735 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs