Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 5.402,000 | 5.402,000 | 5.402,000 | 5.402,000 | 1,79% |
02/05/2024 | 5.307,000 | 5.307,000 | 5.307,000 | 5.307,000 | 0,15% |
01/05/2024 | 5.299,000 | 5.299,000 | 5.299,000 | 5.299,000 | -0,80% |
30/04/2024 | 5.342,000 | 5.342,000 | 5.342,000 | 5.342,000 | 2,59% |
26/04/2024 | 5.207,000 | 5.207,000 | 5.207,000 | 5.207,000 | -0,52% |
25/04/2024 | 5.234,000 | 5.234,000 | 5.234,000 | 5.234,000 | -0,36% |
24/04/2024 | 5.253,000 | 5.253,000 | 5.253,000 | 5.253,000 | 0,88% |
23/04/2024 | 5.207,000 | 5.207,000 | 5.207,000 | 5.207,000 | 0,74% |
22/04/2024 | 5.169,000 | 5.169,000 | 5.169,000 | 5.169,000 | 0,49% |
19/04/2024 | 5.144,000 | 5.144,000 | 5.144,000 | 5.144,000 | 0,67% |
18/04/2024 | 5.110,000 | 5.110,000 | 5.110,000 | 5.110,000 | -0,33% |
17/04/2024 | 5.127,000 | 5.127,000 | 5.127,000 | 5.127,000 | -1,38% |
16/04/2024 | 5.199,000 | 5.199,000 | 5.199,000 | 5.199,000 | -0,33% |
15/04/2024 | 5.216,000 | 5.216,000 | 5.216,000 | 5.216,000 | -0,63% |
12/04/2024 | 5.249,000 | 5.249,000 | 5.249,000 | 5.249,000 | 0,52% |
11/04/2024 | 5.222,000 | 5.222,000 | 5.222,000 | 5.222,000 | -3,10% |
10/04/2024 | 5.389,000 | 5.389,000 | 5.389,000 | 5.389,000 | 1,11% |
09/04/2024 | 5.330,000 | 5.330,000 | 5.330,000 | 5.330,000 | 0,59% |
08/04/2024 | 5.299,000 | 5.299,000 | 5.299,000 | 5.299,000 | 0,65% |
Le + haut: 5.402,000 | Le + bas: 5.110,000 | Différence: 292,000 | Moyenne: 5.247,632 | Variation %: 2,602 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs