Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 7.809,000 | 7.809,000 | 7.809,000 | 7.809,000 | -0,14% |
08/05/2024 | 7.820,000 | 7.820,000 | 7.820,000 | 7.820,000 | 0,27% |
07/05/2024 | 7.799,000 | 7.799,000 | 7.799,000 | 7.799,000 | 0,58% |
02/05/2024 | 7.754,000 | 7.754,000 | 7.754,000 | 7.754,000 | 0,04% |
01/05/2024 | 7.751,000 | 7.751,000 | 7.751,000 | 7.751,000 | -0,19% |
30/04/2024 | 7.766,000 | 7.766,000 | 7.766,000 | 7.766,000 | 0,23% |
26/04/2024 | 7.748,000 | 7.748,000 | 7.748,000 | 7.748,000 | -0,14% |
25/04/2024 | 7.759,000 | 7.759,000 | 7.759,000 | 7.759,000 | -0,13% |
24/04/2024 | 7.769,000 | 7.769,000 | 7.769,000 | 7.769,000 | 0,13% |
23/04/2024 | 7.759,000 | 7.759,000 | 7.759,000 | 7.759,000 | -0,01% |
22/04/2024 | 7.760,000 | 7.760,000 | 7.760,000 | 7.760,000 | -0,03% |
19/04/2024 | 7.762,000 | 7.762,000 | 7.762,000 | 7.762,000 | -0,03% |
18/04/2024 | 7.764,000 | 7.764,000 | 7.764,000 | 7.764,000 | 0,14% |
17/04/2024 | 7.753,000 | 7.753,000 | 7.753,000 | 7.753,000 | -0,30% |
16/04/2024 | 7.776,000 | 7.776,000 | 7.776,000 | 7.776,000 | -0,33% |
15/04/2024 | 7.802,000 | 7.802,000 | 7.802,000 | 7.802,000 | 0,15% |
12/04/2024 | 7.790,000 | 7.790,000 | 7.790,000 | 7.790,000 | -0,22% |
11/04/2024 | 7.807,000 | 7.807,000 | 7.807,000 | 7.807,000 | -0,50% |
10/04/2024 | 7.846,000 | 7.846,000 | 7.846,000 | 7.846,000 | 0,18% |
Le + haut: 7.846,000 | Le + bas: 7.748,000 | Différence: 98,000 | Moyenne: 7.778,632 | Variation %: -0,294 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs