Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/03/2024 | 11.551,990 | 11.551,990 | 11.551,990 | 11.551,990 | -0,01% |
29/02/2024 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | 0,00% |
28/02/2024 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | -0,03% |
27/02/2024 | 11.557,000 | 11.557,000 | 11.557,000 | 11.557,000 | -0,01% |
26/02/2024 | 11.558,000 | 11.558,000 | 11.558,000 | 11.558,000 | -0,02% |
22/02/2024 | 11.560,000 | 11.560,000 | 11.560,000 | 11.560,000 | -0,01% |
21/02/2024 | 11.561,000 | 11.561,000 | 11.561,000 | 11.561,000 | 0,00% |
20/02/2024 | 11.561,000 | 11.561,000 | 11.561,000 | 11.561,000 | -0,01% |
19/02/2024 | 11.562,000 | 11.562,000 | 11.562,000 | 11.562,000 | -0,01% |
16/02/2024 | 11.563,000 | 11.563,000 | 11.563,000 | 11.563,000 | -0,01% |
15/02/2024 | 11.564,000 | 11.564,000 | 11.564,000 | 11.564,000 | 0,00% |
14/02/2024 | 11.564,000 | 11.564,000 | 11.564,000 | 11.564,000 | -0,02% |
13/02/2024 | 11.566,000 | 11.566,000 | 11.566,000 | 11.566,000 | -0,02% |
09/02/2024 | 11.568,000 | 11.568,000 | 11.568,000 | 11.568,000 | 0,00% |
08/02/2024 | 11.568,000 | 11.568,000 | 11.568,000 | 11.568,000 | -0,02% |
07/02/2024 | 11.570,000 | 11.570,000 | 11.570,000 | 11.570,000 | -0,23% |
06/02/2024 | 11.597,000 | 11.597,000 | 11.597,000 | 11.597,000 | -0,03% |
05/02/2024 | 11.600,000 | 11.600,000 | 11.600,000 | 11.600,000 | 0,62% |
02/02/2024 | 11.528,000 | 11.528,000 | 11.528,000 | 11.528,000 | -0,04% |
01/02/2024 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | -0,21% |
31/01/2024 | 11.557,000 | 11.557,000 | 11.557,000 | 11.557,000 | -0,11% |
30/01/2024 | 11.570,000 | 11.570,000 | 11.570,000 | 11.570,000 | -0,28% |
29/01/2024 | 11.602,000 | 11.602,000 | 11.602,000 | 11.602,000 | 0,09% |
26/01/2024 | 11.592,000 | 11.592,000 | 11.592,000 | 11.592,000 | 0,21% |
25/01/2024 | 11.568,000 | 11.568,000 | 11.568,000 | 11.568,000 | -0,04% |
24/01/2024 | 11.573,000 | 11.573,000 | 11.573,000 | 11.573,000 | -0,47% |
23/01/2024 | 11.628,000 | 11.628,000 | 11.628,000 | 11.628,000 | 0,03% |
22/01/2024 | 11.625,000 | 11.625,000 | 11.625,000 | 11.625,000 | 0,07% |
19/01/2024 | 11.617,000 | 11.617,000 | 11.617,000 | 11.617,000 | -0,66% |
18/01/2024 | 11.694,000 | 11.694,000 | 11.694,000 | 11.694,000 | 1,23% |
Le + haut: 11.694,000 | Le + bas: 11.528,000 | Différence: 166,000 | Moyenne: 11.575,466 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs