Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/03/2020 | 10,554 | 10,554 | 10,554 | 10,554 | -0,93% |
23/03/2020 | 10,653 | 10,653 | 10,653 | 10,653 | 0,05% |
20/03/2020 | 10,647 | 10,647 | 10,647 | 10,647 | -0,05% |
19/03/2020 | 10,653 | 10,653 | 10,653 | 10,653 | -0,31% |
18/03/2020 | 10,685 | 10,685 | 10,685 | 10,685 | -0,14% |
17/03/2020 | 10,700 | 10,700 | 10,700 | 10,700 | -0,20% |
16/03/2020 | 10,722 | 10,722 | 10,722 | 10,722 | -0,12% |
13/03/2020 | 10,735 | 10,735 | 10,735 | 10,735 | -0,16% |
12/03/2020 | 10,752 | 10,752 | 10,752 | 10,752 | -0,05% |
11/03/2020 | 10,757 | 10,757 | 10,757 | 10,757 | -0,04% |
10/03/2020 | 10,761 | 10,761 | 10,761 | 10,761 | -0,16% |
09/03/2020 | 10,778 | 10,778 | 10,778 | 10,778 | 0,03% |
06/03/2020 | 10,775 | 10,775 | 10,775 | 10,775 | 0,02% |
05/03/2020 | 10,773 | 10,773 | 10,773 | 10,773 | 0,01% |
04/03/2020 | 10,771 | 10,771 | 10,771 | 10,771 | 0,02% |
03/03/2020 | 10,769 | 10,769 | 10,769 | 10,769 | 0,02% |
02/03/2020 | 10,767 | 10,767 | 10,767 | 10,767 | -0,03% |
28/02/2020 | 10,770 | 10,770 | 10,770 | 10,770 | -0,02% |
27/02/2020 | 10,772 | 10,772 | 10,772 | 10,772 | -0,02% |
26/02/2020 | 10,774 | 10,774 | 10,774 | 10,774 | 0,02% |
25/02/2020 | 10,771 | 10,771 | 10,771 | 10,771 | 0,01% |
24/02/2020 | 10,770 | 10,770 | 10,770 | 10,770 | 0,00% |
21/02/2020 | 10,770 | 10,770 | 10,770 | 10,770 | 0,02% |
20/02/2020 | 10,768 | 10,768 | 10,768 | 10,768 | 0,02% |
19/02/2020 | 10,765 | 10,765 | 10,765 | 10,765 | 0,00% |
18/02/2020 | 10,765 | 10,765 | 10,765 | 10,765 | 0,01% |
17/02/2020 | 10,764 | 10,764 | 10,764 | 10,764 | 0,03% |
14/02/2020 | 10,761 | 10,761 | 10,761 | 10,761 | 0,01% |
13/02/2020 | 10,760 | 10,760 | 10,760 | 10,760 | 0,00% |
12/02/2020 | 10,759 | 10,759 | 10,759 | 10,759 | 1,95% |
Le + haut: 10,778 | Le + bas: 10,554 | Différence: 0,224 | Moyenne: 10,741 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs