Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.116,300 | 1.116,300 | 1.116,300 | 1.116,300 | 0,44% |
14/05/2024 | 1.111,380 | 1.111,380 | 1.111,380 | 1.111,380 | 0,50% |
13/05/2024 | 1.105,840 | 1.105,840 | 1.105,840 | 1.105,840 | -0,13% |
10/05/2024 | 1.107,280 | 1.107,280 | 1.107,280 | 1.107,280 | 0,27% |
09/05/2024 | 1.104,270 | 1.104,270 | 1.104,270 | 1.104,270 | -0,08% |
08/05/2024 | 1.105,190 | 1.105,190 | 1.105,190 | 1.105,190 | 0,53% |
07/05/2024 | 1.099,370 | 1.099,370 | 1.099,370 | 1.099,370 | 0,67% |
03/05/2024 | 1.092,090 | 1.092,090 | 1.092,090 | 1.092,090 | -0,01% |
02/05/2024 | 1.092,220 | 1.092,220 | 1.092,220 | 1.092,220 | -0,04% |
30/04/2024 | 1.092,640 | 1.092,640 | 1.092,640 | 1.092,640 | -0,05% |
29/04/2024 | 1.093,190 | 1.093,190 | 1.093,190 | 1.093,190 | 0,19% |
26/04/2024 | 1.091,080 | 1.091,080 | 1.091,080 | 1.091,080 | -2,26% |
16/05/2024 | 1.116,300 | 1.116,300 | 1.116,300 | 1.116,300 | 0,44% |
14/05/2024 | 1.111,380 | 1.111,380 | 1.111,380 | 1.111,380 | 0,50% |
13/05/2024 | 1.105,840 | 1.105,840 | 1.105,840 | 1.105,840 | -0,13% |
10/05/2024 | 1.107,280 | 1.107,280 | 1.107,280 | 1.107,280 | 0,27% |
09/05/2024 | 1.104,270 | 1.104,270 | 1.104,270 | 1.104,270 | -0,08% |
08/05/2024 | 1.105,190 | 1.105,190 | 1.105,190 | 1.105,190 | 0,53% |
07/05/2024 | 1.099,370 | 1.099,370 | 1.099,370 | 1.099,370 | 0,67% |
03/05/2024 | 1.092,090 | 1.092,090 | 1.092,090 | 1.092,090 | -0,01% |
02/05/2024 | 1.092,220 | 1.092,220 | 1.092,220 | 1.092,220 | -0,04% |
30/04/2024 | 1.092,640 | 1.092,640 | 1.092,640 | 1.092,640 | -0,05% |
29/04/2024 | 1.093,190 | 1.093,190 | 1.093,190 | 1.093,190 | 0,19% |
26/04/2024 | 1.091,080 | 1.091,080 | 1.091,080 | 1.091,080 | 0,38% |
25/04/2024 | 1.086,900 | 1.086,900 | 1.086,900 | 1.086,900 | -0,83% |
24/04/2024 | 1.096,030 | 1.096,030 | 1.096,030 | 1.096,030 | 1,03% |
23/04/2024 | 1.084,860 | 1.084,860 | 1.084,860 | 1.084,860 | 0,07% |
22/04/2024 | 1.084,060 | 1.084,060 | 1.084,060 | 1.084,060 | -0,65% |
19/04/2024 | 1.091,160 | 1.091,160 | 1.091,160 | 1.091,160 | -0,84% |
18/04/2024 | 1.100,380 | 1.100,380 | 1.100,380 | 1.100,380 | 1,15% |
Le + haut: 1.116,300 | Le + bas: 1.084,060 | Différence: 32,240 | Moyenne: 1.098,836 | Variation %: 2,614 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs