Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/11/2018 | 1.825,590 | 1.825,590 | 1.825,590 | 1.825,590 | 1,67% |
06/11/2018 | 1.795,610 | 1.795,610 | 1.795,610 | 1.795,610 | 0,48% |
05/11/2018 | 1.787,010 | 1.787,010 | 1.787,010 | 1.787,010 | 0,64% |
02/11/2018 | 1.775,580 | 1.775,580 | 1.775,580 | 1.775,580 | -0,62% |
01/11/2018 | 1.786,640 | 1.786,640 | 1.786,640 | 1.786,640 | 0,85% |
31/10/2018 | 1.771,590 | 1.771,590 | 1.771,590 | 1.771,590 | 1,26% |
30/10/2018 | 1.749,630 | 1.749,630 | 1.749,630 | 1.749,630 | 1,99% |
29/10/2018 | 1.715,490 | 1.715,490 | 1.715,490 | 1.715,490 | -0,39% |
26/10/2018 | 1.722,260 | 1.722,260 | 1.722,260 | 1.722,260 | -2,05% |
25/10/2018 | 1.758,350 | 1.758,350 | 1.758,350 | 1.758,350 | 2,26% |
24/10/2018 | 1.719,550 | 1.719,550 | 1.719,550 | 1.719,550 | -2,83% |
23/10/2018 | 1.769,600 | 1.769,600 | 1.769,600 | 1.769,600 | -0,70% |
22/10/2018 | 1.782,050 | 1.782,050 | 1.782,050 | 1.782,050 | -0,37% |
19/10/2018 | 1.788,740 | 1.788,740 | 1.788,740 | 1.788,740 | 0,04% |
18/10/2018 | 1.788,090 | 1.788,090 | 1.788,090 | 1.788,090 | -1,15% |
17/10/2018 | 1.808,960 | 1.808,960 | 1.808,960 | 1.808,960 | 0,24% |
16/10/2018 | 1.804,540 | 1.804,540 | 1.804,540 | 1.804,540 | 2,38% |
15/10/2018 | 1.762,550 | 1.762,550 | 1.762,550 | 1.762,550 | -1,03% |
12/10/2018 | 1.780,910 | 1.780,910 | 1.780,910 | 1.780,910 | 1,67% |
11/10/2018 | 1.751,730 | 1.751,730 | 1.751,730 | 1.751,730 | -2,05% |
10/10/2018 | 1.788,450 | 1.788,450 | 1.788,450 | 1.788,450 | -3,64% |
09/10/2018 | 1.856,080 | 1.856,080 | 1.856,080 | 1.856,080 | -0,05% |
08/10/2018 | 1.857,060 | 1.857,060 | 1.857,060 | 1.857,060 | 0,03% |
05/10/2018 | 1.856,570 | 1.856,570 | 1.856,570 | 1.856,570 | -0,48% |
04/10/2018 | 1.865,490 | 1.865,490 | 1.865,490 | 1.865,490 | -0,62% |
03/10/2018 | 1.877,200 | 1.877,200 | 1.877,200 | 1.877,200 | 0,60% |
02/10/2018 | 1.866,020 | 1.866,020 | 1.866,020 | 1.866,020 | -0,03% |
01/10/2018 | 1.866,560 | 1.866,560 | 1.866,560 | 1.866,560 | 1,04% |
28/09/2018 | 1.847,310 | 1.847,310 | 1.847,310 | 1.847,310 | 0,12% |
27/09/2018 | 1.845,130 | 1.845,130 | 1.845,130 | 1.845,130 | 1,07% |
Le + haut: 1.877,200 | Le + bas: 1.715,490 | Différence: 161,710 | Moyenne: 1.799,011 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs