Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 23.364,000 | 23.364,000 | 23.364,000 | 23.364,000 | -1,31% |
01/05/2024 | 23.675,000 | 23.675,000 | 23.675,000 | 23.675,000 | 0,08% |
30/04/2024 | 23.655,000 | 23.655,000 | 23.655,000 | 23.655,000 | 0,34% |
26/04/2024 | 23.576,000 | 23.576,000 | 23.576,000 | 23.576,000 | 0,71% |
25/04/2024 | 23.410,000 | 23.410,000 | 23.410,000 | 23.410,000 | 0,27% |
24/04/2024 | 23.347,000 | 23.347,000 | 23.347,000 | 23.347,000 | 1,24% |
23/04/2024 | 23.060,000 | 23.060,000 | 23.060,000 | 23.060,000 | -0,35% |
22/04/2024 | 23.142,000 | 23.142,000 | 23.142,000 | 23.142,000 | -0,12% |
19/04/2024 | 23.169,000 | 23.169,000 | 23.169,000 | 23.169,000 | 0,01% |
18/04/2024 | 23.167,000 | 23.167,000 | 23.167,000 | 23.167,000 | -2,72% |
17/04/2024 | 23.814,000 | 23.814,000 | 23.814,000 | 23.814,000 | 0,40% |
16/04/2024 | 23.719,000 | 23.719,000 | 23.719,000 | 23.719,000 | 1,52% |
02/05/2024 | 23.364,000 | 23.364,000 | 23.364,000 | 23.364,000 | -1,31% |
01/05/2024 | 23.675,000 | 23.675,000 | 23.675,000 | 23.675,000 | 0,08% |
30/04/2024 | 23.655,000 | 23.655,000 | 23.655,000 | 23.655,000 | 0,34% |
26/04/2024 | 23.576,000 | 23.576,000 | 23.576,000 | 23.576,000 | 0,71% |
25/04/2024 | 23.410,000 | 23.410,000 | 23.410,000 | 23.410,000 | 0,27% |
24/04/2024 | 23.347,000 | 23.347,000 | 23.347,000 | 23.347,000 | 1,24% |
23/04/2024 | 23.060,000 | 23.060,000 | 23.060,000 | 23.060,000 | -0,35% |
22/04/2024 | 23.142,000 | 23.142,000 | 23.142,000 | 23.142,000 | -0,12% |
19/04/2024 | 23.169,000 | 23.169,000 | 23.169,000 | 23.169,000 | 0,01% |
18/04/2024 | 23.167,000 | 23.167,000 | 23.167,000 | 23.167,000 | -2,72% |
17/04/2024 | 23.814,000 | 23.814,000 | 23.814,000 | 23.814,000 | 0,40% |
16/04/2024 | 23.719,000 | 23.719,000 | 23.719,000 | 23.719,000 | 0,62% |
15/04/2024 | 23.573,000 | 23.573,000 | 23.573,000 | 23.573,000 | 0,94% |
12/04/2024 | 23.353,000 | 23.353,000 | 23.353,000 | 23.353,000 | -0,52% |
11/04/2024 | 23.474,000 | 23.474,000 | 23.474,000 | 23.474,000 | 1,74% |
10/04/2024 | 23.072,000 | 23.072,000 | 23.072,000 | 23.072,000 | -0,94% |
09/04/2024 | 23.291,000 | 23.291,000 | 23.291,000 | 23.291,000 | -0,60% |
08/04/2024 | 23.431,000 | 23.431,000 | 23.431,000 | 23.431,000 | 0,93% |
Le + haut: 23.814,000 | Le + bas: 23.060,000 | Différence: 754,000 | Moyenne: 23.413,000 | Variation %: 0,646 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs