Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 9.203,000 | 9.203,000 | 9.203,000 | 9.203,000 | 0,21% |
08/05/2024 | 9.184,000 | 9.184,000 | 9.184,000 | 9.184,000 | 0,67% |
07/05/2024 | 9.123,000 | 9.123,000 | 9.123,000 | 9.123,000 | -0,11% |
02/05/2024 | 9.133,000 | 9.133,000 | 9.133,000 | 9.133,000 | -0,77% |
01/05/2024 | 9.204,000 | 9.204,000 | 9.204,000 | 9.204,000 | 0,13% |
30/04/2024 | 9.192,000 | 9.192,000 | 9.192,000 | 9.192,000 | 1,38% |
26/04/2024 | 9.067,000 | 9.067,000 | 9.067,000 | 9.067,000 | -0,09% |
25/04/2024 | 9.075,000 | 9.075,000 | 9.075,000 | 9.075,000 | 0,11% |
24/04/2024 | 9.065,000 | 9.065,000 | 9.065,000 | 9.065,000 | 0,31% |
23/04/2024 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | 0,11% |
22/04/2024 | 9.027,000 | 9.027,000 | 9.027,000 | 9.027,000 | 0,14% |
19/04/2024 | 9.014,000 | 9.014,000 | 9.014,000 | 9.014,000 | -0,07% |
18/04/2024 | 9.020,000 | 9.020,000 | 9.020,000 | 9.020,000 | 0,30% |
17/04/2024 | 8.993,000 | 8.993,000 | 8.993,000 | 8.993,000 | -0,20% |
16/04/2024 | 9.011,000 | 9.011,000 | 9.011,000 | 9.011,000 | -0,12% |
15/04/2024 | 9.022,000 | 9.022,000 | 9.022,000 | 9.022,000 | 0,29% |
12/04/2024 | 8.996,000 | 8.996,000 | 8.996,000 | 8.996,000 | -0,20% |
11/04/2024 | 9.014,000 | 9.014,000 | 9.014,000 | 9.014,000 | -0,47% |
10/04/2024 | 9.057,000 | 9.057,000 | 9.057,000 | 9.057,000 | 0,08% |
Le + haut: 9.204,000 | Le + bas: 8.993,000 | Différence: 211,000 | Moyenne: 9.075,632 | Variation %: 1,691 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs