Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.599,000 | 10.599,000 | 10.599,000 | 10.599,000 | 0,63% |
16/05/2024 | 10.533,000 | 10.533,000 | 10.533,000 | 10.533,000 | 0,12% |
15/05/2024 | 10.520,000 | 10.520,000 | 10.520,000 | 10.520,000 | 0,11% |
14/05/2024 | 10.508,000 | 10.508,000 | 10.508,000 | 10.508,000 | -0,32% |
13/05/2024 | 10.542,000 | 10.542,000 | 10.542,000 | 10.542,000 | -0,11% |
10/05/2024 | 10.554,000 | 10.554,000 | 10.554,000 | 10.554,000 | 0,00% |
09/05/2024 | 10.554,000 | 10.554,000 | 10.554,000 | 10.554,000 | 0,21% |
08/05/2024 | 10.532,000 | 10.532,000 | 10.532,000 | 10.532,000 | 0,91% |
07/05/2024 | 10.437,000 | 10.437,000 | 10.437,000 | 10.437,000 | -0,02% |
02/05/2024 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,00% |
01/05/2024 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,73% |
30/04/2024 | 10.363,000 | 10.363,000 | 10.363,000 | 10.363,000 | -2,23% |
17/05/2024 | 10.599,000 | 10.599,000 | 10.599,000 | 10.599,000 | 0,63% |
16/05/2024 | 10.533,000 | 10.533,000 | 10.533,000 | 10.533,000 | 0,12% |
15/05/2024 | 10.520,000 | 10.520,000 | 10.520,000 | 10.520,000 | 0,11% |
14/05/2024 | 10.508,000 | 10.508,000 | 10.508,000 | 10.508,000 | -0,32% |
13/05/2024 | 10.542,000 | 10.542,000 | 10.542,000 | 10.542,000 | -0,11% |
10/05/2024 | 10.554,000 | 10.554,000 | 10.554,000 | 10.554,000 | 0,00% |
09/05/2024 | 10.554,000 | 10.554,000 | 10.554,000 | 10.554,000 | 0,21% |
08/05/2024 | 10.532,000 | 10.532,000 | 10.532,000 | 10.532,000 | 0,91% |
07/05/2024 | 10.437,000 | 10.437,000 | 10.437,000 | 10.437,000 | -0,02% |
02/05/2024 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,00% |
01/05/2024 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,73% |
30/04/2024 | 10.363,000 | 10.363,000 | 10.363,000 | 10.363,000 | -0,37% |
26/04/2024 | 10.402,000 | 10.402,000 | 10.402,000 | 10.402,000 | -0,47% |
25/04/2024 | 10.451,000 | 10.451,000 | 10.451,000 | 10.451,000 | 0,10% |
24/04/2024 | 10.441,000 | 10.441,000 | 10.441,000 | 10.441,000 | 0,05% |
23/04/2024 | 10.436,000 | 10.436,000 | 10.436,000 | 10.436,000 | 0,14% |
22/04/2024 | 10.421,000 | 10.421,000 | 10.421,000 | 10.421,000 | -0,34% |
19/04/2024 | 10.457,000 | 10.457,000 | 10.457,000 | 10.457,000 | 0,43% |
Le + haut: 10.599,000 | Le + bas: 10.363,000 | Différence: 236,000 | Moyenne: 10.488,267 | Variation %: 1,796 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs