Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/09/2024 | 9.546,000 | 9.546,000 | 9.546,000 | 9.546,000 | -0,79% |
20/09/2024 | 9.622,000 | 9.622,000 | 9.622,000 | 9.622,000 | 1,02% |
19/09/2024 | 9.525,000 | 9.525,000 | 9.525,000 | 9.525,000 | 0,46% |
18/09/2024 | 9.481,000 | 9.481,000 | 9.481,000 | 9.481,000 | 0,49% |
17/09/2024 | 9.435,000 | 9.435,000 | 9.435,000 | 9.435,000 | -1,43% |
13/09/2024 | 9.572,000 | 9.572,000 | 9.572,000 | 9.572,000 | 1,05% |
12/09/2024 | 9.473,000 | 9.473,000 | 9.473,000 | 9.473,000 | -1,13% |
11/09/2024 | 9.581,000 | 9.581,000 | 9.581,000 | 9.581,000 | 0,37% |
10/09/2024 | 9.546,000 | 9.546,000 | 9.546,000 | 9.546,000 | 0,12% |
09/09/2024 | 9.535,000 | 9.535,000 | 9.535,000 | 9.535,000 | -0,29% |
06/09/2024 | 9.563,000 | 9.563,000 | 9.563,000 | 9.563,000 | -0,74% |
05/09/2024 | 9.634,000 | 9.634,000 | 9.634,000 | 9.634,000 | -0,29% |
04/09/2024 | 9.662,000 | 9.662,000 | 9.662,000 | 9.662,000 | 0,85% |
03/09/2024 | 9.581,000 | 9.581,000 | 9.581,000 | 9.581,000 | 0,00% |
02/09/2024 | 9.581,000 | 9.581,000 | 9.581,000 | 9.581,000 | 0,02% |
30/08/2024 | 9.579,000 | 9.579,000 | 9.579,000 | 9.579,000 | 0,04% |
29/08/2024 | 9.575,000 | 9.575,000 | 9.575,000 | 9.575,000 | -0,36% |
28/08/2024 | 9.610,000 | 9.610,000 | 9.610,000 | 9.610,000 | -0,34% |
27/08/2024 | 9.643,000 | 9.643,000 | 9.643,000 | 9.643,000 | 0,01% |
26/08/2024 | 9.642,000 | 9.642,000 | 9.642,000 | 9.642,000 | -0,28% |
Le + haut: 9.662,000 | Le + bas: 9.435,000 | Différence: 227,000 | Moyenne: 9.569,300 | Variation %: -1,272 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs