Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 39.223,000 | 39.223,000 | 39.223,000 | 39.223,000 | -0,03% |
24/05/2024 | 39.233,000 | 39.233,000 | 39.233,000 | 39.233,000 | 0,04% |
23/05/2024 | 39.217,000 | 39.217,000 | 39.217,000 | 39.217,000 | -0,44% |
22/05/2024 | 39.392,000 | 39.392,000 | 39.392,000 | 39.392,000 | 0,20% |
21/05/2024 | 39.315,000 | 39.315,000 | 39.315,000 | 39.315,000 | 0,12% |
20/05/2024 | 39.267,000 | 39.267,000 | 39.267,000 | 39.267,000 | 0,43% |
17/05/2024 | 39.097,000 | 39.097,000 | 39.097,000 | 39.097,000 | -0,16% |
16/05/2024 | 39.158,000 | 39.158,000 | 39.158,000 | 39.158,000 | 0,43% |
15/05/2024 | 38.992,000 | 38.992,000 | 38.992,000 | 38.992,000 | 0,04% |
14/05/2024 | 38.975,000 | 38.975,000 | 38.975,000 | 38.975,000 | 0,44% |
13/05/2024 | 38.804,000 | 38.804,000 | 38.804,000 | 38.804,000 | 0,37% |
10/05/2024 | 38.662,000 | 38.662,000 | 38.662,000 | 38.662,000 | -1,43% |
27/05/2024 | 39.223,000 | 39.223,000 | 39.223,000 | 39.223,000 | -0,03% |
24/05/2024 | 39.233,000 | 39.233,000 | 39.233,000 | 39.233,000 | 0,04% |
23/05/2024 | 39.217,000 | 39.217,000 | 39.217,000 | 39.217,000 | -0,44% |
22/05/2024 | 39.392,000 | 39.392,000 | 39.392,000 | 39.392,000 | 0,20% |
21/05/2024 | 39.315,000 | 39.315,000 | 39.315,000 | 39.315,000 | 0,12% |
20/05/2024 | 39.267,000 | 39.267,000 | 39.267,000 | 39.267,000 | 0,43% |
17/05/2024 | 39.097,000 | 39.097,000 | 39.097,000 | 39.097,000 | -0,16% |
16/05/2024 | 39.158,000 | 39.158,000 | 39.158,000 | 39.158,000 | 0,43% |
15/05/2024 | 38.992,000 | 38.992,000 | 38.992,000 | 38.992,000 | 0,04% |
14/05/2024 | 38.975,000 | 38.975,000 | 38.975,000 | 38.975,000 | 0,44% |
13/05/2024 | 38.804,000 | 38.804,000 | 38.804,000 | 38.804,000 | 0,37% |
10/05/2024 | 38.662,000 | 38.662,000 | 38.662,000 | 38.662,000 | 0,25% |
09/05/2024 | 38.565,000 | 38.565,000 | 38.565,000 | 38.565,000 | 0,54% |
08/05/2024 | 38.358,000 | 38.358,000 | 38.358,000 | 38.358,000 | 0,88% |
07/05/2024 | 38.025,000 | 38.025,000 | 38.025,000 | 38.025,000 | -0,60% |
02/05/2024 | 38.256,000 | 38.256,000 | 38.256,000 | 38.256,000 | -0,41% |
01/05/2024 | 38.412,000 | 38.412,000 | 38.412,000 | 38.412,000 | 1,34% |
30/04/2024 | 37.903,000 | 37.903,000 | 37.903,000 | 37.903,000 | 0,12% |
Le + haut: 39.392,000 | Le + bas: 37.903,000 | Différence: 1.489,000 | Moyenne: 38.939,633 | Variation %: 3,611 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs