Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/10/2019 | 19,140 | 19,140 | 19,140 | 19,140 | -0,73% |
17/10/2019 | 19,280 | 19,280 | 19,280 | 19,280 | 0,36% |
16/10/2019 | 19,210 | 19,210 | 19,210 | 19,210 | -1,44% |
15/10/2019 | 19,490 | 19,490 | 19,490 | 19,490 | 0,05% |
14/10/2019 | 19,480 | 19,480 | 19,480 | 19,480 | 1,19% |
11/10/2019 | 19,250 | 19,250 | 19,250 | 19,250 | -2,14% |
10/10/2019 | 19,670 | 19,670 | 19,670 | 19,670 | 0,61% |
09/10/2019 | 19,550 | 19,550 | 19,550 | 19,550 | -0,51% |
08/10/2019 | 19,650 | 19,650 | 19,650 | 19,650 | 0,98% |
04/10/2019 | 19,460 | 19,460 | 19,460 | 19,460 | 0,88% |
03/10/2019 | 19,290 | 19,290 | 19,290 | 19,290 | -0,31% |
02/10/2019 | 19,350 | 19,350 | 19,350 | 19,350 | 0,00% |
30/09/2019 | 19,350 | 19,350 | 19,350 | 19,350 | -0,57% |
27/09/2019 | 19,460 | 19,460 | 19,460 | 19,460 | 0,21% |
26/09/2019 | 19,420 | 19,420 | 19,420 | 19,420 | 0,67% |
25/09/2019 | 19,290 | 19,290 | 19,290 | 19,290 | 0,00% |
24/09/2019 | 19,290 | 19,290 | 19,290 | 19,290 | -0,41% |
23/09/2019 | 19,370 | 19,370 | 19,370 | 19,370 | -0,41% |
20/09/2019 | 19,450 | 19,450 | 19,450 | 19,450 | 0,31% |
19/09/2019 | 19,390 | 19,390 | 19,390 | 19,390 | -0,15% |
18/09/2019 | 19,420 | 19,420 | 19,420 | 19,420 | 0,31% |
17/09/2019 | 19,360 | 19,360 | 19,360 | 19,360 | -0,72% |
16/09/2019 | 19,500 | 19,500 | 19,500 | 19,500 | -0,41% |
13/09/2019 | 19,580 | 19,580 | 19,580 | 19,580 | -0,10% |
12/09/2019 | 19,600 | 19,600 | 19,600 | 19,600 | 0,77% |
11/09/2019 | 19,450 | 19,450 | 19,450 | 19,450 | 0,46% |
10/09/2019 | 19,360 | 19,360 | 19,360 | 19,360 | -0,77% |
09/09/2019 | 19,510 | 19,510 | 19,510 | 19,510 | -0,66% |
06/09/2019 | 19,640 | 19,640 | 19,640 | 19,640 | 0,46% |
05/09/2019 | 19,550 | 19,550 | 19,550 | 19,550 | 2,14% |
Le + haut: 19,670 | Le + bas: 19,140 | Différence: 0,530 | Moyenne: 19,427 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs