Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/08/2022 | 2.791,120 | 2.791,120 | 2.791,120 | 2.791,120 | 1,68% |
30/08/2022 | 2.745,080 | 2.745,080 | 2.745,080 | 2.745,080 | 0,60% |
29/08/2022 | 2.728,630 | 2.728,630 | 2.728,630 | 2.728,630 | 0,40% |
26/08/2022 | 2.717,770 | 2.717,770 | 2.717,770 | 2.717,770 | 0,54% |
25/08/2022 | 2.703,050 | 2.703,050 | 2.703,050 | 2.703,050 | 0,10% |
24/08/2022 | 2.700,220 | 2.700,220 | 2.700,220 | 2.700,220 | -0,52% |
23/08/2022 | 2.714,200 | 2.714,200 | 2.714,200 | 2.714,200 | -1,00% |
22/08/2022 | 2.741,700 | 2.741,700 | 2.741,700 | 2.741,700 | -0,53% |
19/08/2022 | 2.756,230 | 2.756,230 | 2.756,230 | 2.756,230 | 0,26% |
18/08/2022 | 2.749,030 | 2.749,030 | 2.749,030 | 2.749,030 | -0,63% |
17/08/2022 | 2.766,370 | 2.766,370 | 2.766,370 | 2.766,370 | 1,13% |
16/08/2022 | 2.735,330 | 2.735,330 | 2.735,330 | 2.735,330 | 1,03% |
12/08/2022 | 2.707,410 | 2.707,410 | 2.707,410 | 2.707,410 | 1,66% |
11/08/2022 | 2.663,260 | 2.663,260 | 2.663,260 | 2.663,260 | -0,50% |
10/08/2022 | 2.676,720 | 2.676,720 | 2.676,720 | 2.676,720 | 0,18% |
09/08/2022 | 2.671,900 | 2.671,900 | 2.671,900 | 2.671,900 | -0,37% |
08/08/2022 | 2.681,760 | 2.681,760 | 2.681,760 | 2.681,760 | 0,04% |
05/08/2022 | 2.680,780 | 2.680,780 | 2.680,780 | 2.680,780 | -0,47% |
04/08/2022 | 2.693,460 | 2.693,460 | 2.693,460 | 2.693,460 | 0,77% |
03/08/2022 | 2.672,820 | 2.672,820 | 2.672,820 | 2.672,820 | -2,10% |
02/08/2022 | 2.730,280 | 2.730,280 | 2.730,280 | 2.730,280 | 0,17% |
01/08/2022 | 2.725,660 | 2.725,660 | 2.725,660 | 2.725,660 | 2,31% |
29/07/2022 | 2.664,240 | 2.664,240 | 2.664,240 | 2.664,240 | -0,92% |
28/07/2022 | 2.689,000 | 2.689,000 | 2.689,000 | 2.689,000 | 1,59% |
27/07/2022 | 2.646,790 | 2.646,790 | 2.646,790 | 2.646,790 | -1,16% |
26/07/2022 | 2.677,970 | 2.677,970 | 2.677,970 | 2.677,970 | 0,24% |
25/07/2022 | 2.671,690 | 2.671,690 | 2.671,690 | 2.671,690 | -1,30% |
22/07/2022 | 2.706,850 | 2.706,850 | 2.706,850 | 2.706,850 | 0,99% |
21/07/2022 | 2.680,310 | 2.680,310 | 2.680,310 | 2.680,310 | 0,98% |
20/07/2022 | 2.654,420 | 2.654,420 | 2.654,420 | 2.654,420 | -4,90% |
Le + haut: 2.791,120 | Le + bas: 2.646,790 | Différence: 144,330 | Moyenne: 2.704,802 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs