| SPDR Euro Stoxx 50 | FEZ | 51,31 | -1,55% | 2,27M | 21:03:55 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6882 | +2,99% | 1,17M | 17:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,51 | -1,24% | 505,67K | 17:36:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,69 | +2,57% | 401,73K | 17:36:25 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,27 | +3,72% | 60,11K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6883 | +2,67% | 740,77K | 17:03:07 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 52,21 | -2,08% | 10,14K | 17:35:59 | |
| SPDR Portfolio Europe | SPEU | 41,79 | -1,18% | 169,31K | 21:05:12 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56,60 | -1,34% | 298,26K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,12 | -1,23% | 213,85K | 17:36:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,63 | -1,25% | 60,57K | 17:36:25 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,14 | -1,26% | 61,05K | 17:36:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,45 | +1,29% | 27,02K | 17:36:25 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,56 | -1,22% | 28,90K | 17:36:25 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 56,63 | -1,26% | 62,16K | 17:36:25 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6733 | 0,00% | 0 | 30/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,30 | +1,34% | 50,69K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 193,31 | -1,33% | 12,29K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.404,5 | -1,99% | 40,31K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,11 | -1,21% | 99,84K | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,37 | -1,39% | 28,67K | 17:35:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.028 | -1,97% | 14,59K | 15:59:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,47 | +1,36% | 103,46K | 17:29:17 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129,88 | -1,26% | 8,80K | 17:36:25 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,29 | +1,28% | 0,23K | 17:36:25 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 193,60 | -1,27% | 36,35K | 17:36:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 536,25 | +0,55% | 70,86K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,97 | -1,45% | 51,66K | 17:07:40 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 56,18 | -2,24% | 0,94K | 17:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 54,86 | -1,31% | 11,78K | 17:36:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,55 | -1,24% | 2,30K | 17:36:25 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,54 | -0,74% | 39,86K | 20:41:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 58,550 | -2,63% | 46,54K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 133,34 | -1,32% | 10,34K | 17:35:15 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 58,64 | -2,51% | 27,57K | 17:36:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 133,42 | -1,23% | 11,02K | 17:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,71 | -0,62% | 7,26K | 17:36:01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,38 | -1,27% | 5,17K | 17:36:25 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.515 | -2,37% | 18,76K | 07:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52,46 | -1,32% | 1,00K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56,65 | -1,24% | 13,41K | 17:35:18 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,03 | -1,27% | 2,73K | 17:36:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.345,0 | -2,12% | 12,56K | 17:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.486,5 | -2,08% | 14,21K | 17:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.547,5 | -2,10% | 11,92K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,41 | -1,91% | 4,28K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 133,46 | -1,20% | 7,61K | 17:36:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,30 | -1,89% | 12,04K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 193,46 | -1,39% | 23,96K | 17:35:27 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.759 | -0,91% | 14,41K | 16:29:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 82,48 | -1,21% | 4,51K | 17:36:25 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 193,56 | -1,29% | 17,68K | 17:35:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.212 | -0,62% | 2,17K | 16:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,15 | -1,22% | 15,84K | 17:35:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,34 | +1,87% | 5,14K | 15:59:54 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,77 | -1,26% | 3,64K | 17:36:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,63 | -1,17% | 14,91K | 17:35:10 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,51 | -0,59% | 7,46K | 17:36:08 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94,04 | -2,91% | 10,70K | 06:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 58,53 | -2,48% | 22,97K | 16:56:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.353,00 | -2,08% | 0,93K | 17:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.869,5 | -1,56% | 1,28K | 17:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136,64 | -1,94% | 0,02K | 17:35:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.220 | -2,80% | 2,25K | 07:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | +1,86% | 0,84K | 15:38:37 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,82 | -1,30% | 11,64K | 17:35:09 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 52,280 | -1,38% | 5,80K | 17:31:00 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 199,21 | -2,18% | 13,49K | 17:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,99 | -0,94% | 6,81K | 18:54:09 | |
| Deka EURO STOXX 50 | ELFA | 119,66 | -1,24% | 1,17K | 17:36:25 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,72 | -0,65% | 1,92K | 17:35:27 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137,27 | -2,15% | 4,16K | 17:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,37 | -1,56% | 7,30K | 19:23:46 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 122,48 | -0,79% | 5,15K | 17:25:01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,00 | -2,78% | 2,55K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,73 | -0,57% | 8,32K | 20:18:10 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,00 | -0,64% | 3,73K | 17:36:17 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,62 | -0,81% | 2,52K | 17:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 137,48 | -2,01% | 3,57K | 17:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,89 | -1,28% | 3,52K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,14 | 0,00% | 0 | 31/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,45 | -1,30% | 0,03K | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,01 | -1,44% | 9,18K | 17:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 54,64 | -1,62% | 1,32K | 18:40:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,09 | -1,03% | 9,72K | 20:26:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.054,00 | -2,07% | 3,04K | 17:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 122,52 | -0,73% | 0,67K | 17:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,58 | -1,54% | 0,00K | 11:41:13 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.762,0 | -2,09% | 3,57K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52,65 | +0,56% | 0,90K | 16:25:17 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.520 | -1,84% | 3,41K | 16:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,34 | +2,27% | 0,20K | 14:01:44 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 193,62 | -0,68% | 3,57K | 20:20:55 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,38 | -1,21% | 0,63K | 19:37:20 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129,36 | -1,57% | 0,66K | 11:41:14 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,99 | +0,18% | 0 | 31/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 172,32 | -1,34% | 457,00 | 17:35:59 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 57,98 | -3,62% | 0,13K | 16:05:17 | |
| Deka EURO STOXX 50 | ELFA | 119,36 | -1,53% | 0,42K | 18:02:25 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 271,43 | -1,26% | 0,03K | 17:35:59 | |
| SPDR Euro Stoxx 50 | FEZ | 999,00 | 0,00% | 0 | 13/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.015,0 | -1,29% | 0,11K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 133,18 | -1,07% | 1,11K | 18:50:44 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.066,02 | 0,00% | 0 | 22/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,46 | +1,25% | 9,10K | 19:32:26 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,98 | -0,92% | 705,00 | 19:46:32 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 47.910,0 | -2,12% | 0,41K | 16:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,33 | -1,11% | 0,28K | 19:31:41 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,36 | -1,82% | 0 | 09:50:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,37 | -0,96% | 0 | 19:46:19 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2685 | +6,67% | 0 | 10:46:48 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,00 | -1,21% | 0 | 19:32:09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,29 | +1,27% | 0 | 19:41:11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 195,86 | -0,09% | 0 | 31/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 89,66 | -0,14% | 0,34K | 31/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,96 | -1,06% | 0,01K | 19:37:25 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,00 | -0,90% | 0 | 19:46:49 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,250 | -2,03% | 54,00 | 10:46:47 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 192,94 | -1,22% | 0,29K | 19:25:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,720 | -0,11% | 0 | 31/01 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.815,0 | +1,51% | 0,02K | 31/01 | |
| Deka EURO STOXX 50 UCITS | EL4B | 53,150 | -0,11% | 0 | 31/01 | |
| HSBC EURO STOXX 50 | H4ZA | 54,59 | -2,17% | 0 | 10:46:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,43 | -0,87% | 0 | 19:46:11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,44 | -0,79% | 0 | 19:46:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,32 | -1,34% | 0 | 19:27:58 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129,46 | -0,93% | 0 | 19:46:25 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 54,780 | -0,11% | 0 | 31/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,29 | +0,97% | 0 | 19:46:33 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 193,08 | -0,94% | 105,00 | 19:46:46 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,41 | -2,89% | 0,09K | 08:02:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 133,04 | -1,09% | 0 | 19:34:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,46 | +0,92% | 0 | 19:46:50 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,15 | 0,00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 133,00 | -0,86% | 0 | 19:47:08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 193,06 | -1,81% | 0 | 09:50:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,31 | +1,89% | 0 | 09:50:19 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,36 | -1,89% | 0 | 09:50:30 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,91 | -1,89% | 0 | 09:50:17 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,29 | -2,02% | 0 | 09:50:30 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132,98 | -1,95% | 0 | 09:49:55 | |
| Deka EURO STOXX 50 | ELFA | 118,66 | -2,18% | 0 | 10:46:47 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,29 | -2,19% | 0 | 10:46:47 | |
| HSBC EURO STOXX 50 | H4ZA | 54,70 | -1,00% | 0 | 19:46:16 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,50 | -2,17% | 0 | 10:46:48 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129,18 | -2,17% | 0 | 10:46:48 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 133,74 | -1,15% | 0 | 19:45:05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129,46 | -1,86% | 0 | 09:50:20 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,63 | -1,49% | 0 | 09:50:31 | |
| SPDR Euro Stoxx 50 | SSGS | 50,06 | -0,71% | 0 | 09:42:14 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,58 | -1,92% | 0 | 09:50:27 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,47 | +1,97% | 0 | 09:49:55 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,62 | -0,86% | 0 | 19:46:36 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,96 | -2,19% | 0 | 10:46:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,37 | -0,87% | 0 | 19:46:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,35 | -1,89% | 0 | 09:50:17 | |