| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,9111 | -2,13% | 3,64M | 17:35:10 | |
| SPDR Euro Stoxx 50 | FEZ | 46,72 | +0,80% | 955,64K | 22:00:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 45,50 | +1,11% | 2,03M | 17:36:22 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,91 | -1,93% | 524,45K | 17:17:12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,91 | -2,20% | 383,26K | 17:36:22 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,44 | -3,65% | 128,29K | 17:03:27 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,930 | 0,00% | 0 | 07/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,20 | -1,18% | 27,76K | 16:54:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,21 | -1,11% | 34,39K | 17:36:22 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 47,68 | +1,13% | 29,75K | 17:35:12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 45,06 | +0,17% | 0,66K | 17:37:29 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7,57 | -1,05% | 47,77K | 16:18:08 | |
| SPDR Portfolio Europe | SPEU | 38,85 | +0,56% | 9,59K | 21:41:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9,27 | -1,07% | 191,17K | 16:29:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,27 | -1,10% | 19,90K | 17:36:22 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 74,49 | +1,14% | 70,88K | 17:36:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 46,95 | +1,13% | 71,20K | 17:36:22 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7,57 | -1,09% | 88,25K | 17:28:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 44,625 | +2,13% | 140,47K | 17:35:25 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13,78 | +1,06% | 11,82K | 17:35:22 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 45,97 | +1,12% | 20,05K | 17:36:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 45,96 | +1,10% | 15,02K | 17:35:06 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,27 | +0,93% | 69,91K | 16:00:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,29 | +1,11% | 164,18K | 17:36:22 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 47,22 | +0,16% | 0 | 16:17:55 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7,56 | -1,10% | 12,96K | 17:36:22 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,435 | -3,63% | 0 | 18:01:40 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 45,95 | +1,08% | 27,33K | 17:28:04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 162,84 | +1,14% | 16,15K | 17:36:22 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.143 | +1,59% | 39,10K | 15:41:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 45,53 | +1,13% | 4,69K | 17:36:22 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 47,69 | +1,13% | 13,78K | 17:36:22 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 162,76 | +1,13% | 34,85K | 17:37:29 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 3.942,2 | +1,17% | 27,64K | 17:08:45 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 44,66 | +2,28% | 13,94K | 17:36:22 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 44,62 | +2,16% | 18,09K | 17:29:57 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 15.780 | +0,45% | 3,69K | 07:30:00 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 41,38 | +0,83% | 14,08K | 17:10:01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9,27 | -1,08% | 8,69K | 16:29:27 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 618,30 | -1,11% | 27,49K | 17:29:25 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 47,69 | +1,12% | 3,18K | 17:35:14 | |
| HSBC EURO STOXX 50 | H4ZA | 47,53 | +1,11% | 4,60K | 17:36:22 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 162,68 | +1,09% | 11,39K | 17:16:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 112,08 | +1,14% | 6,54K | 17:35:25 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13,79 | +1,10% | 14,97K | 17:36:22 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,20 | -1,30% | 0,03K | 18:48:33 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 46,94 | +1,10% | 21,57K | 17:26:44 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 45,59 | +1,16% | 0,90K | 15:54:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 45,55 | +1,10% | 12,98K | 21:54:17 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 162,80 | +1,14% | 4,52K | 17:28:01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,27 | -0,11% | 0 | 08:15:04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.075,0 | +1,02% | 12,69K | 17:35:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 74,55 | +1,25% | 6,66K | 17:04:21 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 44,06 | +0,28% | 0 | 09:22:37 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 112,18 | +1,21% | 3,72K | 17:36:22 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,31 | -0,64% | 0,88K | 10:48:57 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 40,38 | +0,82% | 2,96K | 17:26:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 111,96 | +0,97% | 0,86K | 16:36:46 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 45,52 | +0,92% | 2,20K | 19:36:35 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 175,06 | +0,83% | 0,36K | 17:16:42 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 45,44 | +1,00% | 715,00 | 16:45:39 | |
| Amundi Euro Stoxx 50 DR | V50D | 73,22 | +1,17% | 7,72K | 17:36:22 | |
| Deka EURO STOXX 50 | ELFA | 101,16 | +1,04% | 2,21K | 17:36:22 | |
| HSBC EURO STOXX 50 UCITS | H50E | 47,61 | +1,29% | 0,00K | 17:02:32 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 72,66 | +0,00% | 0 | 01/12 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 82,23 | -0,62% | 1,18K | 06:10:00 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 45,48 | +1,08% | 4,00K | 16:09:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 3.784,00 | +0,00% | 0 | 16/11 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 4.789 | 0,00% | 0 | 07/12 | |
| iShares STOXX Europe 50 UCITS | EUN | 41,43 | +0,95% | 0,43K | 17:35:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 43,18 | +0,65% | 3,73K | 16:49:00 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 40,99 | +0,81% | 1,93K | 17:36:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 45,65 | +1,13% | 0,65K | 17:36:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.027,2 | +1,07% | 1,14K | 15:17:13 | |
| HSBC EURO STOXX 50 UCITS | H50E | 47,36 | +0,72% | 0,20K | 11:54:20 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 44,54 | +0,00% | 0 | 01/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.383,0 | +1,01% | 7,20K | 17:35:28 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,35 | -0,14% | 0 | 08:15:03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 42,00 | +0,00% | 0 | 30/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 46,98 | +1,02% | 4,29K | 20:18:21 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.120 | -0,20% | 2,57K | 07/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 74,65 | +1,18% | 2,48K | 21:04:37 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 105,94 | +1,07% | 2,51K | 17:01:00 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 105,32 | +0,48% | 1,57K | 13:58:11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 109,32 | +1,09% | 3,37K | 17:36:22 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 45,345 | +0,99% | 2,74K | 16:05:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.551,8 | +0,92% | 11,26K | 17:28:07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 44,45 | +1,13% | 0,26K | 17:36:22 | |
| iShares STOXX Europe 50 UCITS | EUN | 41,43 | +0,93% | 1,02K | 17:35:07 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 12.210 | +0,62% | 7,94K | 07:30:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 46,07 | +1,15% | 2,76K | 20:43:36 | |
| HSBC EURO STOXX 50 | H4ZA | 47,57 | +1,05% | 0,44K | 19:13:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 45,25 | +0,27% | 0 | 09:22:33 | |
| HSBC EURO STOXX 50 UCITS | H50E | 45,14 | 0,00% | 0 | 06/10 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 148,68 | +0,34% | 0,17K | 15:06:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 163,02 | +1,18% | 2,14K | 21:17:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,26 | -0,98% | 0 | 19:46:47 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 223,60 | +1,19% | 0,61K | 16:52:04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,83 | +0,00% | 0 | 20/11 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 9.377,5 | +0,97% | 0,74K | 16:51:33 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 120,48 | +0,74% | 0,00K | 11:48:52 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 22.290 | -0,18% | 0,11K | 07/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 45,79 | +0,67% | 316,00 | 10:18:40 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,73 | +0,00% | 0 | 01/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 45,52 | +1,04% | 0 | 19:46:29 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 44,41 | +1,07% | 0 | 18:01:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 45,40 | +0,54% | 0,17K | 12:06:49 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 46,94 | +1,37% | 300,00 | 18:04:35 | |
| Deka EURO STOXX 50 | ELFA | 101,04 | +1,34% | 1,07K | 20:35:31 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,27 | -0,26% | 0 | 09:22:18 | |
| Deka EURO STOXX 50 UCITS | EL4B | 45,540 | +1,10% | 0 | 06:00:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 45,99 | +1,00% | 155,00 | 19:46:44 | |
| SPDR Euro Stoxx 50 | FEZ | 757,00 | 0,00% | 0 | 07/12 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7,63 | -0,13% | 0 | 08:15:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 112,40 | +1,44% | 0,65K | 19:44:38 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 73,74 | +0,14% | 40,00 | 08:39:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 46,965 | +1,11% | 0 | 06:00:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 45,975 | +1,07% | 0 | 06:00:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 45,490 | +1,06% | 0 | 18:01:39 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 108,10 | 0,00% | 0 | 07/12 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 18.230,0 | +0,72% | 0,23K | 15:50:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 111,22 | +0,31% | 0,00K | 09:28:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 162,86 | +1,04% | 0 | 19:47:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 9.619,50 | +0,39% | 0,06K | 15:46:40 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,35 | -0,28% | 0 | 09:22:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 74,50 | +1,10% | 0 | 06:00:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 43,40 | 0,00% | 0 | 04/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 45,11 | +0,26% | 0 | 09:22:33 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 162,86 | +1,12% | 0 | 06:00:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,27 | +0,97% | 0 | 18:01:39 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 44,83 | 0,00% | 0 | 05/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 74,49 | +1,07% | 0 | 19:46:19 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 45,53 | +1,00% | 0 | 19:46:56 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 45,09 | -0,11% | 0 | 08:15:04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 46,54 | +0,29% | 0 | 09:22:40 | |
| iShares STOXX Europe 50 UCITS | EUN | 41,42 | +0,86% | 0 | 06:00:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 109,26 | +1,04% | 0 | 18:01:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 120,57 | +0,78% | 0 | 10:52:09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 45,58 | +0,26% | 0 | 09:22:33 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13,77 | +0,97% | 0,15K | 18:01:39 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7,55 | -1,02% | 0 | 19:46:23 | |
| Deka EURO STOXX 50 | ELFA | 100,54 | +0,95% | 100,00 | 18:01:39 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 161,84 | +0,52% | 28,00 | 13:38:55 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 111,98 | +1,32% | 0 | 19:45:05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 112,10 | +1,05% | 0 | 19:46:14 | |
| HSBC EURO STOXX 50 | H4ZA | 47,46 | +0,99% | 0 | 18:01:40 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 46,98 | +1,05% | 0 | 19:47:01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 45,14 | +0,27% | 0 | 09:22:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 108,40 | +0,28% | 0 | 09:22:36 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 45,62 | +1,02% | 0 | 19:47:05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,20 | -0,99% | 0 | 19:47:04 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7,63 | -0,30% | 0 | 09:22:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 73,83 | +0,31% | 0 | 09:22:40 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 40,62 | -0,10% | 0 | 09:22:41 | |
| SPDR Euro Stoxx 50 | SSGS | 42,63 | +0,52% | 0 | 09:22:23 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 109,36 | +1,02% | 0 | 19:46:39 | |
| HSBC EURO STOXX 50 | H4ZA | 47,51 | +1,01% | 0 | 19:46:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 110,88 | +0,04% | 0 | 08:15:03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 119,82 | +0,00% | 0 | 06/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 161,42 | +0,30% | 0 | 09:22:37 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 111,12 | +0,34% | 0 | 09:22:17 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13,02 | 0,00% | 0 | 18/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 44,45 | +1,02% | 0 | 19:46:48 | |