| SPDR Euro Stoxx 50 | FEZ | 59,78 | +0,98% | 1,34M | 16/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,30 | +0,00% | 0 | 16/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6132 | 0,00% | 0 | 16/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,61 | 0,00% | 0 | 16/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6130 | 0,00% | 0 | 16/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| SPDR Portfolio Europe | SPEU | 48,56 | +0,35% | 203,63K | 16/06 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 53,77 | -0,59% | 154,00 | 09:12:23 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,53 | -0,98% | 12,57K | 09:16:16 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,18 | 0,00% | 0 | 16/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 527,05 | 0,00% | 0 | 16/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,58 | +0,00% | 0 | 16/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,21 | +0,00% | 0 | 16/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,00 | +0,81% | 4,07K | 09:04:01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,85 | +0,00% | 0 | 16/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,18 | 0,00% | 0 | 16/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6134 | 0,00% | 0 | 16/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 58,59 | -0,31% | 0,01K | 09:10:19 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,34 | -0,91% | 1,76K | 09:15:28 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.625,0 | -1,03% | 48,70K | 09:13:49 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,89 | +0,00% | 0 | 16/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,92 | -1,04% | 299,00 | 09:13:49 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,10 | +0,00% | 0 | 16/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 200,45 | -0,99% | 5,63K | 09:16:08 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.220 | -0,76% | 200,00 | 09:01:14 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,35 | -0,88% | 28,00 | 09:04:06 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59,11 | +0,00% | 0 | 16/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,93 | 0,00% | 0 | 16/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202,40 | +0,00% | 0 | 16/06 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.170 | +0,37% | 7,07K | 08:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 137,82 | -1,02% | 776,00 | 09:15:54 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,85 | -0,59% | 767,00 | 09:00:13 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 60,600 | -2,12% | 2,41K | 09:16:30 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,93 | 0,00% | 0 | 16/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,10 | +0,00% | 0 | 16/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 61,87 | +0,00% | 0 | 16/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.814,0 | -0,95% | 1,00 | 09:06:25 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 200,20 | -1,09% | 587,00 | 09:15:34 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.823,3 | -0,85% | 31,00 | 09:07:17 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,22 | 0,00% | 0 | 16/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.749,0 | -0,85% | 0 | 09:05:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,22 | +0,00% | 0 | 16/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 135,68 | +0,00% | 0 | 16/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,64 | 0,00% | 0 | 16/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,58 | -0,93% | 311,00 | 09:10:51 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,19 | +0,00% | 0 | 16/06 | |
| Global X EURO STOXX 50 | ESTX | 104,85 | -0,21% | 4,56K | 08:04:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.790 | -0,03% | 10,10K | 08:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,26 | -0,84% | 10,00 | 09:00:22 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,44 | 0,00% | 0 | 16/06 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.922 | -0,87% | 41,00 | 08:59:17 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 200,50 | -0,96% | 102,00 | 09:04:23 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 60,83 | -1,63% | 5,00 | 09:04:05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,61 | -0,93% | 0,01K | 09:04:28 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.442 | -0,65% | 0,65K | 08:59:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 137,78 | -1,08% | 500,00 | 09:16:04 | |
| Amundi Euro Stoxx 50 DR | V50D | 86,04 | +0,00% | 0 | 16/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,77 | -0,39% | 458,00 | 09:00:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,81 | -0,56% | 165,00 | 08:56:30 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,04 | -0,84% | 0,00K | 09:06:16 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,61 | -0,13% | 72,00 | 08:13:36 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,78 | +0,00% | 0 | 16/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,98 | 0,00% | 0 | 13/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,99 | -0,76% | 200,00 | 09:00:22 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11.564,0 | 0,00% | 0 | 16/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,18 | 0,00% | 0 | 16/06 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 231,85 | -1,13% | 1,00 | 09:05:35 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,10 | 0,00% | 0 | 16/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,43 | 0,00% | 0 | 16/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,77 | 0,00% | 0 | 16/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 123,70 | +0,00% | 0 | 16/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,69 | +0,00% | 0 | 16/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 122,78 | -0,73% | 0,12K | 09:04:06 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,30 | 0,00% | 0 | 16/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,98 | +0,42% | 0 | 08:46:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54,68 | 0,00% | 0 | 16/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,69 | -0,46% | 427,00 | 08:30:06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,53 | +0,00% | 0 | 16/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.924,5 | -0,85% | 13,00 | 09:07:08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 66,24 | 0,00% | 0 | 16/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,09 | -0,71% | 0,02K | 09:04:17 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54,090 | -0,73% | 1,00K | 09:01:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.660,50 | 0,00% | 0 | 16/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 135,68 | 0,00% | 0 | 16/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,24 | -0,79% | 0,30K | 09:04:24 | |
| Deka EURO STOXX 50 | ELFA | 121,96 | +0,00% | 0 | 16/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,09 | 0,00% | 0 | 13/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 159,52 | -1,08% | 60,00 | 09:04:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,72 | 0,00% | 0 | 16/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,39 | -0,57% | 41,00 | 08:44:13 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 159,46 | -1,09% | 0,04K | 09:07:03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200,90 | -0,40% | 354,00 | 09:01:07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,15 | 0,00% | 0 | 16/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,98 | +0,18% | 11,00 | 08:00:35 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55,46 | 0,00% | 0 | 09/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,23 | +0,42% | 0 | 08:46:50 | |
| Deka EURO STOXX 50 | ELFA | 120,80 | -0,48% | 7,00 | 08:47:51 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.744,00 | -0,99% | 360,00 | 09:13:12 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 285,60 | -0,02% | 35,00 | 09:00:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,26 | -0,43% | 130,00 | 09:00:35 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 179,00 | 0,00% | 0 | 16/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,19 | 0,00% | 0 | 16/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 60,56 | 0,00% | 0 | 13/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,76 | 0,00% | 0 | 16/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,44 | +0,00% | 0 | 16/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 55.070,0 | 0,00% | 0 | 08:59:17 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.950,0 | -0,97% | 21,00 | 09:15:36 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 28.150 | 0,00% | 0 | 08:59:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,39 | -0,44% | 101,00 | 08:46:25 | |
| SPDR Euro Stoxx 50 | FEZ | 1.154,00 | 0,00% | 0 | 05/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.391,14 | -1,62% | 0,30K | 13/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,08 | 0,00% | 0 | 16/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,22 | 0,00% | 0 | 16/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,06 | 0,00% | 0 | 16/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,68 | 0,00% | 0 | 16/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56,220 | +0,00% | 0 | 16/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 139,46 | +0,14% | 0 | 08:23:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,82 | 0,00% | 0 | 16/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,94 | 0,00% | 0 | 16/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,03 | -0,30% | 10,00 | 08:01:31 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,43 | -0,45% | 0 | 08:46:41 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,52 | 0,00% | 0 | 16/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,85 | -0,44% | 0 | 08:46:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,08 | 0,00% | 0 | 16/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,02 | -0,40% | 0 | 08:46:14 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 161,48 | 0,00% | 0 | 10/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,20 | -0,42% | 0 | 08:46:54 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92,58 | +0,00% | 0 | 16/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,00 | 0,00% | 0 | 16/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,560 | 0,00% | 0 | 16/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,75 | -0,43% | 0 | 08:46:49 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,60 | 0,00% | 0 | 16/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200,85 | -0,42% | 0 | 08:46:46 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202,05 | 0,00% | 0 | 16/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,40 | +0,00% | 0 | 16/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134,38 | -0,46% | 0 | 08:46:24 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,56 | 0,00% | 0 | 16/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202,50 | +0,00% | 0 | 16/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,48 | 0,00% | 0 | 16/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,91 | 0,00% | 0 | 16/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,79 | -0,44% | 0 | 08:46:16 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134,88 | 0,00% | 0 | 16/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,850 | +0,00% | 0 | 16/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201,40 | 0,00% | 0 | 16/06 | |
| Deka EURO STOXX 50 UCITS | EL4B | 53,890 | +0,00% | 0 | 16/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,43 | 0,00% | 0 | 16/06 | |
| Deka EURO STOXX 50 | ELFA | 120,72 | 0,00% | 0 | 16/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134,98 | 0,00% | 0 | 16/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,52 | 0,00% | 0 | 16/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.825,0 | 0,00% | 0 | 16/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,62 | -0,44% | 0 | 08:46:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,14 | 0,00% | 0 | 16/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,34 | -0,43% | 0 | 08:46:36 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,11 | 0,00% | 0 | 16/06 | |
| SPDR Euro Stoxx 50 | SSGS | 50,97 | 0,00% | 0 | 16/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,97 | 0,00% | 0 | 16/06 | |