Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jui 2024 | 4.935,00 | 4.935,00 | 4.935,00 | 0,00% | 4.935,000,00% | 11/04 | ||
Euro Stoxx 50Jun 24 | Jui 2024 | 4.914,00 | 4.924,00 | 4.910,00 | +0,06% | 4.914,00+0,06% | 08:05:08 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7761 | -1,22% | 908,62K | 0,7761-1,22% | 22/04 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,63 | -0,59% | 79,28K | 8,63-0,59% | 22/04 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 52,36 | +0,63% | 40,08K | 52,36+0,63% | 22/04 | |
H50E HSBC EURO STOXX 50 UCITS | 52,01 | +0,44% | 31,96K | 52,01+0,44% | 22/04 | |
LVE Lyxor UCITS Stoxx 50 Daily Leverage | 52,81 | +1,15% | 12,87K | 52,81+1,15% | 22/04 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,14 | +0,64% | 11,41K | 15,14+0,64% | 22/04 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 123,22 | +0,64% | 2,99K | 123,22+0,64% | 22/04 | |
ETBB BNP Paribas Easy EURO STOXX 50 D | 12,40 | +0,68% | 106 | 12,40+0,68% | 22/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,4285 | 3,4285 | 3,438 | 3,394 | +1,53% | 88,92M | 3,4285+1,53% | 22/04 | |
SAN Banco Santander | 4,667 | 4,667 | 4,667 | 4,667 | +3,45% | 35,01M | 4,667+3,45% | 22/04 | |
ENEI Enel | 6,049 | 6,049 | 6,05 | 5,907 | +1,58% | 28,87M | 6,049+1,58% | 22/04 | |
STLAM Stellantis NV | 23,135 | 23,135 | 23,32 | 22,575 | +2,01% | 11,79M | 23,135+2,01% | 22/04 | |
DTEGn Deutsche Telekom AG | 21,61 | 21,61 | 21,65 | 21,30 | +2,13% | 9,7M | 21,61+2,13% | 22/04 |
Nom | Cours | |
---|---|---|
PRX Prosus | 29,84 | +1,30 | +4,56%
BAYGN Bayer | 27,32 | +0,99 | +3,76%
SAN Santander | 4,667 | +0,1555 | +3,45%
BBVA BBVA | 10,43 | +0,225 | +2,20%
DTEGn Deutsche Tel. | 21,61 | +0,450 | +2,13%
Nom | Cours | |
---|---|---|
SCHN Schneider Electric | 204,60 | -3,80 | -1,82%
ADYEN Adyen | 1.381,40 | -17,80 | -1,27%
IFXGn Infineon | 29,805 | -0,330 | -1,10%
ASML ASML Holding | 813,20 | -7,80 | -0,95%
OREP L'Oréal | 441,00 | -3,95 | -0,89%