Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
SA40 | CFD | ZAR | Temps réel | |
JTOPI | Johannesburg | ZAR | Différé |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.546 | 14.629 | 14.371 | +146 | +1,01% | 2,99M | 16:59:59 | ||
Anglo American Platinum | 66.174 | 69.187 | 66.095 | -742 | -1,11% | 509,21K | 16:59:59 | ||
Anglo American | 61.700 | 65.251 | 61.582 | -2.366 | -3,69% | 3,47M | 16:59:59 | ||
AngloGold Ashanti ADR | 43.661 | 46.288 | 43.462 | -2.839 | -6,11% | 1,78M | 16:59:59 | ||
Anheuser Busch Inbev | 113.969 | 114.877 | 113.267 | +1.175 | +1,04% | 300,77K | 16:59:59 | ||
Aspen Pharmacare Holdings | 22.427 | 22.623 | 22.289 | +116 | +0,52% | 925,75K | 16:59:59 | ||
BHP Group Ltd | 52.680,00 | 53.250,00 | 52.461,00 | -83,00 | -0,16% | 596,04K | 16:59:59 | ||
Bid Corp | 43.158 | 43.664 | 42.462 | +564 | +1,32% | 1,04M | 16:59:59 | ||
Bidvest Group Ltd | 24.624 | 24.874 | 24.392 | +218 | +0,89% | 1,37M | 16:59:59 | ||
British American Tobacco | 55.400 | 55.617 | 55.020 | +526 | +0,96% | 690,01K | 16:59:59 | ||
Capitec Bank | 232.786 | 233.990 | 227.464 | +2.935 | +1,28% | 382,81K | 16:59:59 | ||
Clicks | 29.153 | 30.138 | 28.989 | -350 | -1,19% | 979,36K | 16:59:59 | ||
Discovery Holdings | 12.024 | 12.161 | 11.501 | +304 | +2,59% | 2,33M | 16:59:59 | ||
Exxaro Resources | 18.101 | 18.209 | 17.969 | +35 | +0,19% | 570,44K | 16:59:59 | ||
FirstRand Ltd | 6.516 | 6.600 | 6.471 | +14 | +0,22% | 17,73M | 16:59:59 | ||
Glencore | 10.942 | 11.090 | 10.863 | -166 | -1,49% | 2,73M | 16:59:59 | ||
Gold Fields | 31.070 | 33.099 | 31.070 | -2.523 | -7,51% | 2,91M | 16:59:59 | ||
Growthpoint Properties | 1.094 | 1.097 | 1.072 | +18 | +1,67% | 9,94M | 16:59:59 | ||
Impala Platinum Holdings | 8.474 | 9.087 | 8.474 | -496 | -5,53% | 8,69M | 16:59:59 | ||
Investec Ltd | 11.996 | 12.104 | 11.936 | +100 | +0,84% | 491,57K | 16:59:59 | ||
Investec | 12.071 | 12.337 | 12.000 | +31 | +0,26% | 590,14K | 16:59:59 | ||
Mondi | 35.955 | 36.515 | 35.836 | +119 | +0,33% | 270,76K | 16:59:59 | ||
Mr Price | 17.490 | 17.571 | 16.750 | +490 | +2,88% | 1,61M | 16:59:59 | ||
MTN Group | 9.058 | 9.357 | 8.973 | -32 | -0,35% | 8,38M | 16:59:59 | ||
MultiChoice | 12.044 | 12.135 | 11.617 | +115 | +0,96% | 1,04M | 16:59:59 | ||
Naspers | 360.737 | 365.728 | 360.663 | -984 | -0,27% | 548,83K | 16:59:59 | ||
Nedbank Group | 22.875 | 23.020 | 22.608 | +193 | +0,85% | 2,40M | 16:59:59 | ||
NEPI Rockcastle | 12.700 | 12.800 | 12.620 | 0 | 0,00% | 3,14M | 16:59:59 | ||
Northam Platinum Holdings | 12.513,00 | 13.055,00 | 12.513,00 | -318,00 | -2,48% | 1,90M | 16:59:59 | ||
Old Mutual | 1.102 | 1.114 | 1.055 | +29 | +2,70% | 22,09M | 16:59:59 | ||
Prosus | 63.797 | 64.199 | 63.100 | +497 | +0,79% | 936,88K | 16:59:59 | ||
Reinet Invest | 44.232 | 44.576 | 43.689 | +449 | +1,03% | 211,85K | 16:59:59 | ||
Remgro | 12.291 | 12.404 | 12.100 | +105 | +0,86% | 1,16M | 16:59:59 | ||
RMB Holdings | 39 | 41 | 39 | -1 | -2,50% | 1,01M | 16:59:59 | ||
Sanlam Ltd | 6.804 | 6.867 | 6.645 | +118 | +1,76% | 6,09M | 16:59:59 | ||
Sasol Ltd | 13.326 | 13.588 | 13.145 | -5 | -0,04% | 1,79M | 16:59:59 | ||
Shoprite Holdings | 25.175 | 25.415 | 24.610 | +182 | +0,73% | 1,77M | 16:59:59 | ||
Standard Bank Grp | 17.709 | 17.819 | 17.557 | +209 | +1,19% | 5,99M | 16:59:59 | ||
Vodacom Group | 9.045 | 9.226 | 9.009 | -90 | -0,99% | 1,84M | 16:59:59 | ||
Woolworths Holdings | 6.015 | 6.062 | 5.897 | +100 | +1,69% | 5,37M | 16:59:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs