Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jui 2024 | 18.287,00 | 18.439,00 | 18.252,00 | 0,00% | 18.287,000,00% | 24/04 | ||
DAX BMFJun 24 | Jui 2024 | 18.305,00 | 18.305,00 | 18.237,00 | 0,00% | 18.305,000,00% | 23/04 | ||
DAX 30Dec 24 | Déc 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 24/04 | ||
DAX 30Sep 24 | Sep 2024 | 18.470,00 | 18.603,00 | 18.470,00 | 0,00% | 18.470,000,00% | 24/04 | ||
DAX 30Jun 24 | Jui 2024 | 18.239,00 | 18.246,00 | 18.194,20 | +0,16% | 18.239,00+0,16% | 02:27:05 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
DSD Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,957 | +0,83% | 115,49K | 0,957+0,83% | 24/04 | |
LYXLEVDAX Lyxor UCITS LevDAX | 157,58 | -0,66% | 5,76K | 157,58-0,66% | 24/04 | |
LYXDAX Lyxor DAX (DR) UCITS - Acc | 166,70 | -0,32% | 916 | 166,70-0,32% | 24/04 | |
DAX Global X DAX Germany | 32,27 | -0,59% | 14,64K | 32,27-0,59% | 24/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 21,77 | 21,77 | 21,87 | 21,63 | +0,09% | 9,75M | 21,77+0,09% | 24/04 | |
IFXGn Infineon Technologies AG | 31,43 | 31,43 | 32,50 | 31,335 | +5,45% | 9,13M | 31,43+5,45% | 24/04 | |
DBKGn Deutsche Bank AG | 15,40 | 15,40 | 15,494 | 15,248 | +0,03% | 8,68M | 15,40+0,03% | 24/04 | |
CBKG Commerzbank AG | 13,855 | 13,855 | 14,015 | 13,81 | -0,18% | 5,05M | 13,855-0,18% | 24/04 | |
EONGn E.ON SE | 12,49 | 12,49 | 12,505 | 12,39 | -0,24% | 4,37M | 12,49-0,24% | 24/04 |
Nom | Cours | |
---|---|---|
IFXGn Infineon | 31,43 | +1,625 | +5,45%
RHMG Rheinmetall | 520,60 | +6,000 | +1,17%
SHLG Siemens Healthineers | 52,76 | +0,60 | +1,15%
BNRGn Brenntag AG | 76,06 | +0,560 | +0,74%
BEIG Beiersdorf | 138,60 | +1,000 | +0,73%
Nom | Cours | |
---|---|---|
DB1Gn Deutsche Borse | 180,70 | -7,550 | -4,01%
ZALG Zalando SE | 25,39 | -1,05 | -3,97%
VNAn Vonovia | 25,35 | -0,43 | -1,67%
DHLn Deutsche Post | 38,44 | -0,610 | -1,56%
ALVG Allianz | 266,70 | -3,80 | -1,40%